Friend3 (F3) Valor real atual

Friend3 logo
F3Friend3
INR 0,214733 -2.74%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 3 119 271
1.74%
Fornecimento em circulação
0 F3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de F3

Friend3 Preço hoje

Friend3 Preço
INR 0,214733

Alteração de preço

INR -0,006046371
2.74%
24h Baixo / 24h Alto
INR 0,212411 / INR 0,221236

Volume

INR 3 119 271
1.74%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Friend3

Fornecimento em circulação
0 F3
Fornecimento total
1 000 000 000 F3
Fornecimento máximo
1 000 000 000 F3

Friend3 Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 214 732 710
1.63%

Friend3 Preço Ontem

Baixa / Alta de ontem
INR 0,21771901 / INR 0,21887956
Abertura / Fecho de Ontem
INR 0,21771901 / INR 0,21887956
A mudança de ontem
1.63%
Volume de ontem
INR 2 942 396,6

Histórico do preço do Friend3

7 dias Baixa / 7 dias Alta
INR 0,0024530575 / INR 0,0029474236
30 dias Baixa / 30 dias Alta
INR 0,21771901 / INR 0,22791669
90 dias Baixa / 90 dias Alta
INR 0,21771901 / INR 0,24083199
52 Semana Baixa / 52 Semana Alta
INR 0,21771901 / INR 0,25740292
Máxima de todos os temposKzu. 22, 2023 (1 anos atrás)
INR 7,74
97.23%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,152198
41.09%

Data provided by Coingecko API

F3 para INR

Friend3
Friend3F3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading F3 Safely with 3Commas

Use a proven backtested strategy for F3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Friend3 para Indian Rupee Gráfico de Preço (F3 para INR)

    F3INR de TradingView

    Friend3 Trocas

    Instant crypto to crypto exchange coming soon!

    Friend3 Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,225586
    INR 0
    INR 0,22569
    INR 0,217719
    29/08/2025
    INR 0,236905
    INR 0,225586
    INR 0,236905
    INR 0,224861
    28/08/2025
    INR 0,238912
    INR 0,236905
    INR 0,238912
    INR 0,236051
    27/08/2025
    INR 0,239892
    INR 0,238912
    INR 0,240832
    INR 0,237498
    26/08/2025
    INR 0,246267
    INR 0,239892
    INR 0,246267
    INR 0,236616
    25/08/2025
    INR 0,255447
    INR 0,246267
    INR 0,255924
    INR 0,245345
    24/08/2025
    INR 0,256772
    INR 0,255447
    INR 0,257403
    INR 0,25478

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 8 minutoss e 30 segundoss

    Explore Our Other Products for F3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 972
    0.29%
    Capitalização de mercadoINR 2,17T
    VolumeINR 24,27B
    2
    INR 4 483,44
    3.00%
    Capitalização de mercadoINR 541,25B
    VolumeINR 20,45B
    4
    INR 2,81
    0.08%
    Capitalização de mercadoINR 167,15B
    VolumeINR 2,92B
    5
    INR 865,34
    0.94%
    Capitalização de mercadoINR 120,44B
    VolumeINR 707,92M
    6
    INR 205,05
    2.28%
    Capitalização de mercadoINR 110,91B
    VolumeINR 4,8B
    9
    INR 0,217832
    1.30%
    Capitalização de mercadoINR 32,83B
    VolumeINR 940,29M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API