Friend3 (F3) Valor real atual

Friend3 logo
F3Friend3
BRL 0,015832+ 3.81%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 165 851
0.29%
Fornecimento em circulação
0 F3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de F3

Friend3 Preço hoje

Friend3 Preço
BRL 0,01583249

Alteração de preço

BRL 0,0005807
3.81%
24h Baixo / 24h Alto
BRL 0,01517234 / BRL 0,01596616

Volume

BRL 165 851
0.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Friend3

Fornecimento em circulação
0 F3
Fornecimento total
1 000 000 000 F3
Fornecimento máximo
1 000 000 000 F3

Friend3 Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 15 832 300
0.04%

Friend3 Preço Ontem

Baixa / Alta de ontem
BRL 0,015837983 / BRL 0,015840776
Abertura / Fecho de Ontem
BRL 0,015837983 / BRL 0,015840776
A mudança de ontem
0.04%
Volume de ontem
BRL 175 729,99

Histórico do preço do Friend3

7 dias Baixa / 7 dias Alta
BRL 0,0027798587 / BRL 0,0034103518
30 dias Baixa / 30 dias Alta
BRL 0,015194722 / BRL 0,015958844
90 dias Baixa / 90 dias Alta
BRL 0,015194722 / BRL 0,017304558
52 Semana Baixa / 52 Semana Alta
BRL 0,015194722 / BRL 0,018418798
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
BRL 0,45654
96.53%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,00968849
63.41%

Data provided by Coingecko API

F3 para BRL

Friend3
Friend3F3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading F3 Safely with 3Commas

Use a proven backtested strategy for F3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Friend3 para Brazilian Real Gráfico de Preço (F3 para BRL)

    F3BRL de TradingView

    Friend3 Trocas

    Instant crypto to crypto exchange coming soon!

    Friend3 Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 0,015252
    BRL 0
    BRL 0,015959
    BRL 0,015195
    21/08/2025
    BRL 0,015459
    BRL 0,015252
    BRL 0,015459
    BRL 0,015236
    20/08/2025
    BRL 0,016736
    BRL 0,015459
    BRL 0,01674
    BRL 0,015267
    19/08/2025
    BRL 0,017263
    BRL 0,016736
    BRL 0,017305
    BRL 0,016628
    18/08/2025
    BRL 0,018221
    BRL 0,017263
    BRL 0,018221
    BRL 0,017219
    17/08/2025
    BRL 0,018245
    BRL 0,018221
    BRL 0,018419
    BRL 0,018208
    16/08/2025
    BRL 0,01809
    BRL 0,018245
    BRL 0,018244
    BRL 0,018021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 54 minutoss e 16 segundoss

    Explore Our Other Products for F3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 821
    2.33%
    Capitalização de mercadoBRL 2,31T
    VolumeBRL 53,46B
    2
    BRL 4 704,07
    9.78%
    Capitalização de mercadoBRL 568,84B
    VolumeBRL 67,43B
    3
    BRL 2,99
    4.78%
    Capitalização de mercadoBRL 178,09B
    VolumeBRL 10,23B
    5
    BRL 881,89
    3.95%
    Capitalização de mercadoBRL 122,7B
    VolumeBRL 2,5B
    6
    BRL 197,17
    8.04%
    Capitalização de mercadoBRL 106,44B
    VolumeBRL 10,54B
    9
    BRL 0,23
    5.81%
    Capitalização de mercadoBRL 34,78B
    VolumeBRL 4,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 615 757
    1.61%
    Capitalização de mercadoBRL 12,26T
    VolumeBRL 171,64B
    2
    BRL 23 211
    1.82%
    Capitalização de mercadoBRL 2,8T
    VolumeBRL 132,89B
    3
    BRL 15,65
    3.05%
    Capitalização de mercadoBRL 930,76B
    VolumeBRL 24,01B
    4
    BRL 5,47
    0.22%
    Capitalização de mercadoBRL 913,04B
    VolumeBRL 425,72B
    5
    BRL 4 606,59
    3.78%
    Capitalização de mercadoBRL 641,73B
    VolumeBRL 9,67B

    Data provided by Coingecko API