Friend3 (F3) Live Price

Friend3 logo
F3Friend3
INR 0.990976+ 0.51%
Market Cap
INR 0
0%
Volume (24)
INR 25,016,889
2.39%
Circulating Supply
0 F3
Issue Date
-

Data provided by Coingecko API

F3 price Statistics

Friend3 Price Today

Friend3 Price
INR 0.990976

Price Change

INR 0.00506796
0.51%
24h Low / 24h High
INR 0.985534 / INR 0.997674

Trading Volume

INR 25,016,889
2.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Friend3 Supply

Circulating Supply
0 F3
Total Supply
1,000,000,000 F3
Max Supply
1,000,000,000 F3

Friend3 Market Cap

Fully Diluted
Market Cap

INR 992,027,260
0.24%

Friend3 Price Yesterday

Yesterday's Low / High
INR 0.98764607 / INR 0.99158414
Yesterday's Open / Close
INR 0.98764607 / INR 0.99158414
Yesterday's Change
0.14%
Yesterday's Volume
INR 98,754,936

Friend3 Price History

7d Low / 7d High
INR 0.011588097 / INR 0.014898479
30d Low / 30d High
INR 0.97495113 / INR 1.2534662
90d Low / 90d High
INR 0.97495113 / INR 1.2534662
52 Week Low / 52 Week High
INR 0.97495113 / INR 1.2534662
All Time HighDec 22, 2023 (10 months ago)
INR 7.74
87.18%
All Time LowSep 22, 2024 (1 months ago)
INR 0.937598
5.82%

Data provided by Coingecko API

F3 to INR converter

Friend3
Friend3F3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Friend3 Price Chart (F3 to INR)

F3INR by TradingView

Friend3 Exchanges

Instant crypto to crypto exchange coming soon!

Friend3 Historical Price Data (INR)

Date
11/4/2024
INR 1.211073
INR 0
INR 1.211073
INR 0.981879
11/3/2024
INR 1.022541
INR 1.211073
INR 1.253466
INR 0.974951
11/2/2024
INR 1.045723
INR 1.022541
INR 1.045723
INR 1.014952
11/1/2024
INR 1.056248
INR 1.045723
INR 1.078168
INR 1.0433
10/31/2024
INR 1.107543
INR 1.056248
INR 1.120591
INR 1.055034
10/30/2024
INR 1.100433
INR 1.107543
INR 1.120089
INR 1.096463
10/29/2024
INR 1.025063
INR 1.100433
INR 1.092247
INR 1.022561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,463
2.39%
Market CapINR 1.37T
VolumeINR 46.54B
2
INR 2,431.12
1.19%
Market CapINR 292.53B
VolumeINR 18.21B
4
INR 563.96
2.33%
Market CapINR 82.22B
VolumeINR 848.04M
5
INR 166.9
5.73%
Market CapINR 78.59B
VolumeINR 4.26B
7
INR 0.5134
2.11%
Market CapINR 29.2B
VolumeINR 1.09B
8
INR 0.16978
7.60%
Market CapINR 24.84B
VolumeINR 4.64B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,645,810
0.71%
Market CapINR 111.61T
VolumeINR 3.18T
2
INR 214,009
1.70%
Market CapINR 25.77T
VolumeINR 1.66T
3
INR 84.04
0.12%
Market CapINR 10.1T
VolumeINR 3.17T
4
INR 49,749
1.82%
Market CapINR 7.26T
VolumeINR 65.52B
5
INR 14,621.09
5.02%
Market CapINR 6.87T
VolumeINR 452.63B

Data provided by Coingecko API