Friend3 (F3) Live Price

Friend3 logo
F3Friend3
INR 0.60894+ 1.68%
Market Cap
INR 0
0%
Volume (24)
INR 2,392,526
4.37%
Circulating Supply
0 F3
Issue Date
-

Data provided by Coingecko API

F3 price Statistics

Friend3 Price Today

Friend3 Price
INR 0.60894

Price Change

INR 0.01003826
1.68%
24h Low / 24h High
INR 0.598792 / INR 0.613979

Trading Volume

INR 2,392,526
4.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Friend3 Supply

Circulating Supply
0 F3
Total Supply
1,000,000,000 F3
Max Supply
1,000,000,000 F3

Friend3 Market Cap

Fully Diluted
Market Cap

INR 608,128,540
1.14%

Friend3 Price Yesterday

Yesterday's Low / High
INR 0.59982726 / INR 0.60275956
Yesterday's Open / Close
INR 0.59982726 / INR 0.60275956
Yesterday's Change
1.27%
Yesterday's Volume
INR 6,377,357.9

Friend3 Price History

7d Low / 7d High
INR 0.0065496797 / INR 0.0081671413
30d Low / 30d High
INR 0.56781537 / INR 0.62035591
90d Low / 90d High
INR 0.56781537 / INR 0.69396391
52 Week Low / 52 Week High
INR 0.56781537 / INR 0.70949323
All Time HighDec 22, 2023 (1 years ago)
INR 7.74
92.13%
All Time LowJan 13, 2025 (2 days ago)
INR 0.566472
7.55%

Data provided by Coingecko API

F3 to INR converter

Friend3
Friend3F3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Friend3 Price Chart (F3 to INR)

F3INR by TradingView

Friend3 Exchanges

Instant crypto to crypto exchange coming soon!

Friend3 Historical Price Data (INR)

Date
1/14/2025
INR 0.575567
INR 0
INR 0.620356
INR 0.573787
1/13/2025
INR 0.626815
INR 0.575567
INR 0.626815
INR 0.567815
1/12/2025
INR 0.62389
INR 0.626815
INR 0.632681
INR 0.590904
1/11/2025
INR 0.691921
INR 0.62389
INR 0.693964
INR 0.623439
1/10/2025
INR 0.697467
INR 0.691921
INR 0.702189
INR 0.690738
1/9/2025
INR 0.694339
INR 0.697467
INR 0.701676
INR 0.688999
1/8/2025
INR 0.708386
INR 0.694339
INR 0.709493
INR 0.692192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

0 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,022
3.67%
Market CapINR 1.98T
VolumeINR 57.1B
2
INR 3,435.63
6.45%
Market CapINR 413.91B
VolumeINR 25.72B
3
INR 3.16
18.31%
Market CapINR 181.61B
VolumeINR 22.23B
5
INR 713.85
2.17%
Market CapINR 104.13B
VolumeINR 917.35M
6
INR 205.1
9.16%
Market CapINR 99.19B
VolumeINR 4.83B
7
INR 0.384826
7.84%
Market CapINR 56.78B
VolumeINR 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API