Friend3 (F3) Live Price

Friend3 logo
F3Friend3
INR 0.859916 -3.71%
Market Cap
INR 0
0%
Volume (24)
INR 25,811,630
2.07%
Circulating Supply
0 F3
Issue Date
-

Data provided by Coingecko API

F3 price Statistics

Friend3 Price Today

Friend3 Price
INR 0.859916

Price Change

INR -0.033154239
3.71%
24h Low / 24h High
INR 0.830471 / INR 0.897948

Trading Volume

INR 25,811,630
2.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Friend3 Supply

Circulating Supply
0 F3
Total Supply
1,000,000,000 F3
Max Supply
1,000,000,000 F3

Friend3 Market Cap

Fully Diluted
Market Cap

INR 861,128,490
3.66%

Friend3 Price Yesterday

Yesterday's Low / High
INR 0.89347935 / INR 0.89411854
Yesterday's Open / Close
INR 0.89347935 / INR 0.89411854
Yesterday's Change
3.79%
Yesterday's Volume
INR 24,564,801

Friend3 Price History

7d Low / 7d High
INR 0.0098354213 / INR 0.011777295
30d Low / 30d High
INR 0.88527665 / INR 0.96065139
90d Low / 90d High
INR 0.88527665 / INR 0.99003722
52 Week Low / 52 Week High
INR 0.88312432 / INR 0.99491941
All Time HighDec 22, 2023 (11 months ago)
INR 7.74
88.87%
All Time LowNov 22, 2024 (0 days ago)
INR 0.830471
3.75%

Data provided by Coingecko API

F3 to INR converter

Friend3
Friend3F3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Friend3 Price Chart (F3 to INR)

F3INR by TradingView

Friend3 Exchanges

Instant crypto to crypto exchange coming soon!

Friend3 Historical Price Data (INR)

Date
11/21/2024
INR 0.909
INR 0
INR 0.918887
INR 0.885277
11/20/2024
INR 0.960885
INR 0.909
INR 0.964354
INR 0.905184
11/19/2024
INR 0.981029
INR 0.960885
INR 0.981029
INR 0.961268
11/18/2024
INR 0.978831
INR 0.981029
INR 0.990037
INR 0.976303
11/17/2024
INR 0.983425
INR 0.978831
INR 0.994919
INR 0.972168
11/16/2024
INR 0.929353
INR 0.983425
INR 0.988528
INR 0.928756
11/15/2024
INR 0.921056
INR 0.929353
INR 0.929337
INR 0.883124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 31 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,035
0.78%
Market CapINR 1.96T
VolumeINR 75.44B
2
INR 3,310.95
1.82%
Market CapINR 398.3B
VolumeINR 39.62B
4
INR 256.44
0.73%
Market CapINR 121.68B
VolumeINR 9.49B
5
INR 626.63
0.41%
Market CapINR 91.35B
VolumeINR 1.87B
6
INR 1.45
20.55%
Market CapINR 82.61B
VolumeINR 22.03B
7
INR 0.415448
7.64%
Market CapINR 60.97B
VolumeINR 15.04B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,794,665
1.89%
Market CapINR 154.35T
VolumeINR 7.2T
2
INR 262,493
3.20%
Market CapINR 31.65T
VolumeINR 2.62T
3
INR 84.52
0.02%
Market CapINR 10.84T
VolumeINR 11.43T
4
INR 20,076
1.04%
Market CapINR 9.54T
VolumeINR 709.22B
5
INR 51,965
0.70%
Market CapINR 7.59T
VolumeINR 123.92B

Data provided by Coingecko API