FUNToken (FUN) Valor real atual

FUNToken logo
FUNFUNToken
GBP 0,006947 -2.41%
Capitalização de mercado
GBP 73,78M
2.20%
Volume (24)
GBP 3 432 707
0.06%
Fornecimento em circulação
10 598 879 000 FUN
Data de emissão
23/06/2017

Data provided by Coingecko API

Estatísticas de preços de FUN

FUNToken Preço hoje

FUNToken Preço
GBP 0,0069469

Alteração de preço

GBP -0,00017136837
2.41%
24h Baixo / 24h Alto
GBP 0,00693486 / GBP 0,00712992

Volume

GBP 3 432 707
0.06%
Volume / Limite de mercado
0,046524331
Dominio de mercado
0,0024972968%
Posição de mercado
#512

Fornecimento de FUNToken

Fornecimento em circulação
10 598 879 189,265 FUN
Fornecimento total
10 999 873 621 FUN
Fornecimento máximo
0 FUN

FUNToken Capitalização de mercado

Capitalização de mercado
GBP 73 783 049
2.20%

Totalmente diluído
Limite de mercado

GBP 76 574 532
0.61%

FUNToken Preço Ontem

Baixa / Alta de ontem
GBP 0,0070011458 / GBP 0,0070069857
Abertura / Fecho de Ontem
GBP 0,0070069857 / GBP 0,0070011458
A mudança de ontem
0.82%
Volume de ontem
GBP 2 898 650,6

Histórico do preço do FUNToken

7 dias Baixa / 7 dias Alta
GBP 0,009080726 / GBP 0,0095708298
30 dias Baixa / 30 dias Alta
GBP 0,0069659888 / GBP 0,0071228144
90 dias Baixa / 90 dias Alta
GBP 0,0068806126 / GBP 0,0071228144
52 Semana Baixa / 52 Semana Alta
GBP 0,0067502212 / GBP 0,0071228144
Máxima de todos os temposGen. 8, 2018 (7 anos atrás)
GBP 0,140802
95.04%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,00084118
730.17%

Data provided by Coingecko API

FUN para GBP

FUNToken
FUNTokenFUN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUN Safely with 3Commas

Use a proven backtested strategy for FUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FUNToken para British Pound Gráfico de Preço (FUN para GBP)

    FUNGBP de TradingView

    FUNToken Trocas

    Instant crypto to crypto exchange coming soon!

    FUNToken Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,007008
    GBP 0
    GBP 0,007123
    GBP 0,006966
    30/08/2025
    GBP 0,007005
    GBP 0,007008
    GBP 0,007087
    GBP 0,006993
    29/08/2025
    GBP 0,007005
    GBP 0,007005
    GBP 0,007008
    GBP 0,006897
    28/08/2025
    GBP 0,007005
    GBP 0,007005
    GBP 0,00705
    GBP 0,006881
    27/08/2025
    GBP 0,007019
    GBP 0,007005
    GBP 0,00707
    GBP 0,006911
    26/08/2025
    GBP 0,006906
    GBP 0,007019
    GBP 0,007043
    GBP 0,006906
    25/08/2025
    GBP 0,007007
    GBP 0,006906
    GBP 0,007014
    GBP 0,00675

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 47 minutoss e 6 segundoss

    Explore Our Other Products for FUN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 626
    0.77%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 33,74B
    2
    GBP 4 476,19
    0.40%
    Capitalização de mercadoGBP 541,29B
    VolumeGBP 25,44B
    4
    GBP 2,81
    0.87%
    Capitalização de mercadoGBP 166,7B
    VolumeGBP 5,64B
    5
    GBP 866,3
    0.89%
    Capitalização de mercadoGBP 120,57B
    VolumeGBP 1,06B
    6
    GBP 203,82
    0.12%
    Capitalização de mercadoGBP 110,3B
    VolumeGBP 6,37B
    9
    GBP 0,217752
    0.26%
    Capitalização de mercadoGBP 32,92B
    VolumeGBP 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 73,8M
    VolumeGBP 0
    510
    GBP 0,0391208
    4.45%
    Capitalização de mercadoGBP 74,54M
    VolumeGBP 19,31M
    511
    Capitalização de mercadoGBP 73,93M
    VolumeGBP 6 700
    513
    GBP 2,07
    3.61%
    Capitalização de mercadoGBP 73,72M
    VolumeGBP 1,14M
    514
    GBP 3 431,12
    1.75%
    Capitalização de mercadoGBP 73,61M
    VolumeGBP 60 247

    Data provided by Coingecko API