FUNToken (FUN) Valor actual

FUNToken logo
FUNFUNToken
GBP 0,007024+ 0.14%
Capitalización de Mercado
GBP 74,48M
0.36%
Volumen (24)
GBP 2.862.972
0.85%
Suministro circulante
10.598.879.000 FUN
Fecha de asunto
23/6/2017

Data provided by Coingecko API

Estadísticas del precio de FUN

Precio de hoy de FUNToken

Precio de FUNToken
GBP 0,00702363

Cambio de precio en

GBP 0,00000955
0.14%
Mínimo/máximo en 24 h
GBP 0,00697628 / GBP 0,00703756

Volumen de trading en

GBP 2.862.972
0.85%
Volumen/capitalización de mercado
0,038437481
Dominancia en el mercado
0,0025433085%
Rango en el mercado
#510

Suministro de FUNToken

Suministro circulante
10.598.879.189,265 FUN
Suministro total
10.999.873.621 FUN
Suministro máximo
0 FUN

Capitalización de mercado de FUNToken

Capitalización de Mercado
GBP 74.483.861
0.36%

Capitalización de mercado
completamente diluida

GBP 77.301.858
0.29%

Precio de ayer de FUNToken

Mínimo/máximo de ayer
GBP 0,0069919892 / GBP 0,0070227954
Apertura/cierre de ayer
GBP 0,0070227954 / GBP 0,0069919892
Cambio de ayer
0.23%
Volumen de ayer
GBP 2.675.552,1

Historial de precios de FUNToken

Mínimo/máximo en 7 días
GBP 0,0092532668 / GBP 0,0095708298
Mínimo/máximo en 30 días
GBP 0,0069077543 / GBP 0,007031175
Mínimo/máximo en 90 días
GBP 0,0069077543 / GBP 0,0070798022
Mínimo/máximo en 52 semanas
GBP 0,0068972772 / GBP 0,0071228144
Máximo históricoene 8, 2018 (7 years ago)
GBP 0,140802
95.01%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,00084118
734.84%

Data provided by Coingecko API

Conversor de FUN a GBP

FUNToken
FUNTokenFUN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUN Safely with 3Commas

Use a proven backtested strategy for FUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FUNToken a British Pound en tiempo real (FUN a GBP)

    FUNGBP by TradingView

    FUNToken Intercambios

    Instant crypto to crypto exchange coming soon!

    FUNToken Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,006977
    GBP 0
    GBP 0,007031
    GBP 0,006908
    3/9/2025
    GBP 0,00704
    GBP 0,006977
    GBP 0,00708
    GBP 0,006956
    2/9/2025
    GBP 0,006966
    GBP 0,00704
    GBP 0,007065
    GBP 0,006966
    1/9/2025
    GBP 0,007003
    GBP 0,006966
    GBP 0,007028
    GBP 0,006911
    31/8/2025
    GBP 0,007008
    GBP 0,007003
    GBP 0,007123
    GBP 0,006966
    30/8/2025
    GBP 0,007005
    GBP 0,007008
    GBP 0,007087
    GBP 0,006993
    29/8/2025
    GBP 0,007005
    GBP 0,007005
    GBP 0,007008
    GBP 0,006897

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 28 minutes and 21 seconds

    Explore Our Other Products for FUN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.882
    0.42%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 57,75B
    2
    GBP 4307,36
    0.12%
    Capitalización de MercadoGBP 520,05B
    VolumenGBP 38,8B
    3
    GBP 2,83
    1.11%
    Capitalización de MercadoGBP 168,57B
    VolumenGBP 6,6B
    5
    GBP 850,36
    0.43%
    Capitalización de MercadoGBP 118,37B
    VolumenGBP 988,84M
    6
    GBP 204,04
    0.48%
    Capitalización de MercadoGBP 110,39B
    VolumenGBP 7,79B
    9
    GBP 0,218416
    2.80%
    Capitalización de MercadoGBP 32,91B
    VolumenGBP 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    507
    GBP 0,740706
    0.43%
    Capitalización de MercadoGBP 74,82M
    VolumenGBP 190.095
    Capitalización de MercadoGBP 73,8M
    VolumenGBP 0
    509
    GBP 0,806946
    0.51%
    Capitalización de MercadoGBP 74,64M
    VolumenGBP 96
    511
    GBP 0,06451
    0.01%
    Capitalización de MercadoGBP 74,36M
    VolumenGBP 344.564
    512
    GBP 0,00903906
    8.98%
    Capitalización de MercadoGBP 74,04M
    VolumenGBP 2,6M

    Data provided by Coingecko API