FUNToken (FUN) Canlı Fiyat

FUNToken logo
FUNFUNToken
GBP 0,007002 -0.18%
Piyasa değeri
GBP 74,17M
0.21%
Hacim (24s)
GBP 2.513.450
0.06%
Dolaşımdaki miktar
10.598.879.000 FUN
Yayın tarihi
23.06.2017

Data provided by Coingecko API

FUN Fiyat İstatistikleri

Fiyat / FUNToken Fiyatı Bugün

FUNToken Fiyatı
GBP 0,00700197

Fiyat Değişimi

GBP -0,000012467032
0.18%
24s Düşük / 24s Yüksek
GBP 0,00693486 / GBP 0,00712992

Alım Satım Hacmi

GBP 2.513.450
0.06%
Hacim / Piyasa Değeri
0,033889742
Piyasa hakimiyeti
0,0025102417%
Piyasa sıralaması
#509

FUNToken Arzı

Daloşımdaki Arz
10.598.879.189,265 FUN
Toplam Arz
10.999.873.621 FUN
Maks Arz
0 FUN

FUNToken piyasa değeri

Piyasa Değeri
GBP 74.165.509
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 76.971.462
0.09%

Dünkü FUNToken Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0070011458 / GBP 0,0070069857
Dünkü Açılış / Kapanış
GBP 0,0070069857 / GBP 0,0070011458
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 2.898.650,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,009080726 / GBP 0,0095708298
30g Düşük/30g Yüksek
GBP 0,0069659888 / GBP 0,0071228144
90g Düşük/90g Yüksek
GBP 0,0068806126 / GBP 0,0071228144
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0067502212 / GBP 0,0071228144
Tüm Zamanlar YüksekOca 8, 2018 (7 yıl önce)
GBP 0,140802
95.03%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,00084118
732.31%

Data provided by Coingecko API

FUN'den GBP'ye Dönüştürücü

FUNToken
FUNTokenFUN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUN Safely with 3Commas

Use a proven backtested strategy for FUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FUNToken Fiyat Tablosu (FUN'den GBP'ye)

    FUNGBP TradingView tarafından

    FUNToken Borsaları

    Instant crypto to crypto exchange coming soon!

    FUNToken Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,007008
    GBP 0
    GBP 0,007123
    GBP 0,006966
    30.08.2025
    GBP 0,007005
    GBP 0,007008
    GBP 0,007087
    GBP 0,006993
    29.08.2025
    GBP 0,007005
    GBP 0,007005
    GBP 0,007008
    GBP 0,006897
    28.08.2025
    GBP 0,007005
    GBP 0,007005
    GBP 0,00705
    GBP 0,006881
    27.08.2025
    GBP 0,007019
    GBP 0,007005
    GBP 0,00707
    GBP 0,006911
    26.08.2025
    GBP 0,006906
    GBP 0,007019
    GBP 0,007043
    GBP 0,006906
    25.08.2025
    GBP 0,007007
    GBP 0,006906
    GBP 0,007014
    GBP 0,00675

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 35 dakika ve 6 saniye

    Explore Our Other Products for FUN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.230
    0.96%
    Piyasa değeriGBP 2,15T
    HacimGBP 27,04B
    2
    GBP 4.402,5
    0.91%
    Piyasa değeriGBP 530,94B
    HacimGBP 22,13B
    4
    GBP 2,76
    2.89%
    Piyasa değeriGBP 164,33B
    HacimGBP 3,72B
    5
    GBP 862,62
    0.10%
    Piyasa değeriGBP 120,04B
    HacimGBP 681,22M
    6
    GBP 200,79
    1.77%
    Piyasa değeriGBP 108,55B
    HacimGBP 5,24B
    10
    GBP 0,212321
    2.61%
    Piyasa değeriGBP 32B
    HacimGBP 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    508
    GBP 0,064834
    1.78%
    Piyasa değeriGBP 74,69M
    HacimGBP 472.210
    507
    GBP 0,07641
    5.17%
    Piyasa değeriGBP 74,64M
    HacimGBP 7,94M
    510
    Piyasa değeriGBP 74,01M
    HacimGBP 6.418
    514
    Piyasa değeriGBP 73,74M
    HacimGBP 25,41M

    Data provided by Coingecko API