Furo (FURO) Valor real atual

Furo logo
FUROFuro
0,003781 -29.11%
Capitalização de mercado
€3,88M
27.03%
Volume (24)
249 664
6.27%
Fornecimento em circulação
997 674 580 FURO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FURO

Furo Preço hoje

Furo Preço
€0,0037811

Alteração de preço

€-0,001552641
29.11%
24h Baixo / 24h Alto
€0,00371744 / €0,00542182

Volume

€249 664
6.27%
Volume / Limite de mercado
0,064330641
Dominio de mercado
0,00011528878%
Posição de mercado
#2401

Fornecimento de Furo

Fornecimento em circulação
997 674 575,738 FURO
Fornecimento total
997 674 575,738 FURO
Fornecimento máximo
1 000 000 000 FURO

Furo Capitalização de mercado

Capitalização de mercado
€3 880 950
27.03%

Totalmente diluído
Limite de mercado

€3 880 950
26.37%

Furo Preço Ontem

Baixa / Alta de ontem
€0,0052023037 / €0,0053645929
Abertura / Fecho de Ontem
€0,0052023037 / €0,0053645929
A mudança de ontem
28.43%
Volume de ontem
€376 213,69

Histórico do preço do Furo

7 dias Baixa / 7 dias Alta
€0,0044764097 / €0,0086488763
30 dias Baixa / 30 dias Alta
€0,0052023037 / €0,0060764732
90 dias Baixa / 90 dias Alta
€0,0052023037 / €0,0060764732
52 Semana Baixa / 52 Semana Alta
€0,0050552617 / €0,0073891502
Máxima de todos os temposEost 17, 2025 (2 dias atrás)
€0,0073962
48.35%
Baixa de todos os temposEost 19, 2025 (0 dias atrás)
€0,00371744
2.77%

Data provided by Coingecko API

FURO para EUR

Furo
FuroFURO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FURO Safely with 3Commas

Use a proven backtested strategy for FURO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Furo para Euro Gráfico de Preço (FURO para EUR)

    FUROEUR de TradingView

    Furo Trocas

    Instant crypto to crypto exchange coming soon!

    Furo Dados Históricos de Preços (EUR)

    Data
    18/08/2025
    €0,005501
    €0
    €0,006041
    €0,005202
    17/08/2025
    €0,006056
    €0,005501
    €0,007389
    €0,005216
    16/08/2025
    €0,005055
    €0,006056
    €0,006849
    €0,005055

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 3 minutoss e 37 segundoss

    Explore Our Other Products for FURO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 462
    2.69%
    Capitalização de mercado€2,26T
    Volume€44,46B
    2
    4 147,96
    4.42%
    Capitalização de mercado€500,69B
    Volume€39,45B
    3
    2,89
    6.08%
    Capitalização de mercado€171,92B
    Volume€6,52B
    5
    836,2
    0.97%
    Capitalização de mercado€116,34B
    Volume€1,57B
    6
    179,05
    2.33%
    Capitalização de mercado€96,61B
    Volume€5,93B
    10
    0,21
    4.84%
    Capitalização de mercado€32,15B
    Volume€2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    2398
    0,03
    5.17%
    Capitalização de mercado€3,91M
    Volume€14 354
    2399
    Capitalização de mercado€3,89M
    Volume€78 157
    2400
    0,00441926
    12.72%
    Capitalização de mercado€3,89M
    Volume€2,28M
    2402
    0,01
    5.35%
    Capitalização de mercado€3,87M
    Volume€42 781
    2403
    0,03
    2.53%
    Capitalização de mercado€3,87M
    Volume€5 872

    Data provided by Coingecko API