Furo (FURO) Valor real atual

Furo logo
FUROFuro
JPY 0,662111 -19.58%
Capitalização de mercado
JPY 660,26M
19.62%
Volume (24)
JPY 44 538 501
0.07%
Fornecimento em circulação
997 674 580 FURO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FURO

Furo Preço hoje

Furo Preço
JPY 0,662111

Alteração de preço

JPY -0,16123086
19.58%
24h Baixo / 24h Alto
JPY 0,640903 / JPY 0,836955

Volume

JPY 44 538 501
0.07%
Volume / Limite de mercado
0,067455652
Dominio de mercado
0,00011381519%
Posição de mercado
#2418

Fornecimento de Furo

Fornecimento em circulação
997 674 575,738 FURO
Fornecimento total
997 674 575,738 FURO
Fornecimento máximo
1 000 000 000 FURO

Furo Capitalização de mercado

Capitalização de mercado
JPY 660 263 440
19.62%

Totalmente diluído
Limite de mercado

JPY 660 263 440
0.16%

Furo Preço Ontem

Baixa / Alta de ontem
JPY 0,65014449 / JPY 0,67558557
Abertura / Fecho de Ontem
JPY 0,67558557 / JPY 0,65014449
A mudança de ontem
0.11%
Volume de ontem
JPY 42 896 628

Histórico do preço do Furo

7 dias Baixa / 7 dias Alta
JPY 0,0044035199 / JPY 0,0086488763
30 dias Baixa / 30 dias Alta
JPY 0,65014449 / JPY 0,93534591
90 dias Baixa / 90 dias Alta
JPY 0,65014449 / JPY 0,69516923
52 Semana Baixa / 52 Semana Alta
JPY 0,65014449 / JPY 1,272206
Máxima de todos os temposEost 17, 2025 (2 dias atrás)
JPY 1,27
46.57%
Baixa de todos os temposEost 19, 2025 (0 dias atrás)
JPY 0,640903
6.16%

Data provided by Coingecko API

FURO para JPY

Furo
FuroFURO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FURO Safely with 3Commas

Use a proven backtested strategy for FURO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Furo para Japanese yen Gráfico de Preço (FURO para JPY)

    FUROJPY de TradingView

    Furo Trocas

    Instant crypto to crypto exchange coming soon!

    Furo Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,730818
    JPY 0
    JPY 0,912512
    JPY 0,650144
    18/08/2025
    JPY 0,947308
    JPY 0,730818
    JPY 1,041817
    JPY 0,897798
    17/08/2025
    JPY 1,042627
    JPY 0,947308
    JPY 1,272206
    JPY 0,898312
    16/08/2025
    JPY 0,870375
    JPY 1,042627
    JPY 1,17917
    JPY 0,870375

    Data provided by Coingecko API

    Explore Our Other Products for FURO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 568
    1.51%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 44,8B
    2
    JPY 4 168,35
    1.40%
    Capitalização de mercadoJPY 503,09B
    VolumeJPY 41,04B
    3
    JPY 2,9
    3.42%
    Capitalização de mercadoJPY 172,17B
    VolumeJPY 6,77B
    5
    JPY 835,31
    1.53%
    Capitalização de mercadoJPY 116,35B
    VolumeJPY 1,55B
    6
    JPY 180,74
    0.76%
    Capitalização de mercadoJPY 97,63B
    VolumeJPY 5,62B
    10
    JPY 0,212946
    1.85%
    Capitalização de mercadoJPY 32,07B
    VolumeJPY 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    2413
    JPY 5,52
    5.12%
    Capitalização de mercadoJPY 662,04M
    VolumeJPY 1,3M
    2414
    JPY 0,00955941
    0.92%
    Capitalização de mercadoJPY 661,77M
    VolumeJPY 244,92M
    2416
    JPY 0,73437
    4.37%
    Capitalização de mercadoJPY 661,19M
    VolumeJPY 66,6M
    2417
    JPY 0,705498
    1.92%
    Capitalização de mercadoJPY 659,95M
    VolumeJPY 7,52M
    2419
    Capitalização de mercadoJPY 658,84M
    VolumeJPY 0

    Data provided by Coingecko API