Furo (FURO) Valor real atual

Furo logo
FUROFuro
JPY 0,002111+ 1.34%
Capitalização de mercado
JPY 2,11M
1.25%
Volume (24)
JPY 28 067
31.37%
Fornecimento em circulação
997 674 580 FURO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FURO

Furo Preço hoje

Furo Preço
JPY 0,00211061

Alteração de preço

JPY 0,00002784
1.34%
24h Baixo / 24h Alto
JPY 0,002079 / JPY 0,00218839

Volume

JPY 28 067
31.37%
Volume / Limite de mercado
0,013316841
Dominio de mercado
<0.000001%
Posição de mercado
#10764

Fornecimento de Furo

Fornecimento em circulação
997 674 575,738 FURO
Fornecimento total
997 674 575,738 FURO
Fornecimento máximo
1 000 000 000 FURO

Furo Capitalização de mercado

Capitalização de mercado
JPY 2 107 632
1.25%

Totalmente diluído
Limite de mercado

JPY 2 107 632
0.91%

Furo Preço Ontem

Baixa / Alta de ontem
JPY 0,0020914241 / JPY 0,0020955614
Abertura / Fecho de Ontem
JPY 0,0020914241 / JPY 0,0020955614
A mudança de ontem
0.82%
Volume de ontem
JPY 155 089,41

Histórico do preço do Furo

7 dias Baixa / 7 dias Alta
JPY 0,000013364788 / JPY 0,000019101903
30 dias Baixa / 30 dias Alta
JPY 0,0019704581 / JPY 0,0024362354
90 dias Baixa / 90 dias Alta
JPY 0,0019704581 / JPY 0,0026413164
52 Semana Baixa / 52 Semana Alta
JPY 0,0019704581 / JPY 0,0028150403
Máxima de todos os temposEost 17, 2025 (25 dias atrás)
JPY 1,27
99.83%
Baixa de todos os temposGwen. 2, 2025 (9 dias atrás)
JPY 0,00109024
93.77%

Data provided by Coingecko API

FURO para JPY

Furo
FuroFURO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FURO Safely with 3Commas

Use a proven backtested strategy for FURO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Furo para Japanese yen Gráfico de Preço (FURO para JPY)

    FUROJPY de TradingView

    Furo Trocas

    Instant crypto to crypto exchange coming soon!

    Furo Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,002261
    JPY 0
    JPY 0,002264
    JPY 0,00197
    09/09/2025
    JPY 0,002357
    JPY 0,002261
    JPY 0,002436
    JPY 0,00226
    08/09/2025
    JPY 0,002316
    JPY 0,002357
    JPY 0,002586
    JPY 0,00228
    07/09/2025
    JPY 0,002334
    JPY 0,002316
    JPY 0,002641
    JPY 0,002334
    06/09/2025
    JPY 0,002745
    JPY 0,002334
    JPY 0,002745
    JPY 0,002333
    05/09/2025
    JPY 0,00276
    JPY 0,002745
    JPY 0,002815
    JPY 0,002676
    04/09/2025
    JPY 0,002639
    JPY 0,00276
    JPY 0,002768
    JPY 0,002611

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 48 minutoss e 42 segundoss

    Explore Our Other Products for FURO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 408
    0.79%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 44,32B
    2
    JPY 4 422,55
    2.12%
    Capitalização de mercadoJPY 533,3B
    VolumeJPY 34,1B
    3
    JPY 3,03
    1.13%
    Capitalização de mercadoJPY 180,26B
    VolumeJPY 5,06B
    5
    JPY 895,83
    0.17%
    Capitalização de mercadoJPY 124,68B
    VolumeJPY 1,31B
    6
    JPY 226,35
    1.71%
    Capitalização de mercadoJPY 122,7B
    VolumeJPY 9,69B
    9
    JPY 0,251401
    3.40%
    Capitalização de mercadoJPY 37,89B
    VolumeJPY 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    10761
    JPY 0,112531
    0%
    Capitalização de mercadoJPY 2,11M
    VolumeJPY 1 238
    10749
    JPY 0,0176663
    6.96%
    Capitalização de mercadoJPY 2,11M
    VolumeJPY 127,25M
    10763
    JPY 0,00257406
    5.94%
    Capitalização de mercadoJPY 2,11M
    VolumeJPY 44 952
    10765
    JPY 0,00211254
    1.25%
    Capitalização de mercadoJPY 2,11M
    VolumeJPY 58 991
    10766
    JPY 0,00234103
    2.80%
    Capitalização de mercadoJPY 2,11M
    VolumeJPY 73 193

    Data provided by Coingecko API