Furo (FURO) Valor real atual

Furo logo
FUROFuro
GBP 0,003378 -28.50%
Capitalização de mercado
GBP 3,42M
27.35%
Volume (24)
GBP 210 240
6.21%
Fornecimento em circulação
997 674 580 FURO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FURO

Furo Preço hoje

Furo Preço
GBP 0,00337761

Alteração de preço

GBP -0,0013461906
28.50%
24h Baixo / 24h Alto
GBP 0,00321307 / GBP 0,0047238

Volume

GBP 210 240
6.21%
Volume / Limite de mercado
0,061431867
Dominio de mercado
0,00011766256%
Posição de mercado
#2387

Fornecimento de Furo

Fornecimento em circulação
997 674 575,738 FURO
Fornecimento total
997 674 575,738 FURO
Fornecimento máximo
1 000 000 000 FURO

Furo Capitalização de mercado

Capitalização de mercado
GBP 3 422 328
27.35%

Totalmente diluído
Limite de mercado

GBP 3 422 328
24.82%

Furo Preço Ontem

Baixa / Alta de ontem
GBP 0,0044941024 / GBP 0,0046311257
Abertura / Fecho de Ontem
GBP 0,0044941024 / GBP 0,0046311257
A mudança de ontem
25.97%
Volume de ontem
GBP 324 998,87

Histórico do preço do Furo

7 dias Baixa / 7 dias Alta
GBP 0,0044764097 / GBP 0,0086488763
30 dias Baixa / 30 dias Alta
GBP 0,0044941024 / GBP 0,0052471229
90 dias Baixa / 90 dias Alta
GBP 0,0044941024 / GBP 0,0052471229
52 Semana Baixa / 52 Semana Alta
GBP 0,0043638013 / GBP 0,0063784598
Máxima de todos os temposEost 17, 2025 (2 dias atrás)
GBP 0,00638455
46.18%
Baixa de todos os temposEost 19, 2025 (0 dias atrás)
GBP 0,00321307
6.94%

Data provided by Coingecko API

FURO para GBP

Furo
FuroFURO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FURO Safely with 3Commas

Use a proven backtested strategy for FURO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Furo para British Pound Gráfico de Preço (FURO para GBP)

    FUROGBP de TradingView

    Furo Trocas

    Instant crypto to crypto exchange coming soon!

    Furo Dados Históricos de Preços (GBP)

    Data
    18/08/2025
    GBP 0,004746
    GBP 0
    GBP 0,005218
    GBP 0,004494
    17/08/2025
    GBP 0,005228
    GBP 0,004746
    GBP 0,006378
    GBP 0,004508
    16/08/2025
    GBP 0,004364
    GBP 0,005228
    GBP 0,005912
    GBP 0,004364

    Data provided by Coingecko API

    Explore Our Other Products for FURO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 058
    3.02%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 43,84B
    2
    GBP 4 151,27
    5.00%
    Capitalização de mercadoGBP 498,81B
    VolumeGBP 41,73B
    3
    GBP 2,91
    5.05%
    Capitalização de mercadoGBP 172,84B
    VolumeGBP 6,09B
    5
    GBP 829,19
    1.87%
    Capitalização de mercadoGBP 115,49B
    VolumeGBP 1,5B
    6
    GBP 177,13
    3.91%
    Capitalização de mercadoGBP 95,66B
    VolumeGBP 5,7B
    10
    GBP 0,212402
    5.26%
    Capitalização de mercadoGBP 32B
    VolumeGBP 2,78B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 3,43M
    VolumeGBP 295 664
    2385
    GBP 0,00493811
    0.32%
    Capitalização de mercadoGBP 3,42M
    VolumeGBP 1 687
    2393
    GBP 3,43
    0.87%
    Capitalização de mercadoGBP 3,42M
    VolumeGBP 9 738
    2386
    GBP 0,04928433
    8.09%
    Capitalização de mercadoGBP 3,42M
    VolumeGBP 600 031
    2389
    GBP 0,53097
    2.11%
    Capitalização de mercadoGBP 3,41M
    VolumeGBP 368 511

    Data provided by Coingecko API