Furo (FURO) Valor real atual

Furo logo
FUROFuro
ETH 0,000001 -19.27%
Capitalização de mercado
ETH 1 122
19.18%
Volume (24)
ETH 69
5.82%
Fornecimento em circulação
997 674 580 FURO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FURO

Furo Preço hoje

Furo Preço
ETH 0,00000113

Alteração de preço

ETH <0.000001
19.27%
24h Baixo / 24h Alto
ETH 0,00000104 / ETH 0,00000146

Volume

ETH 69,098
5.82%
Volume / Limite de mercado
0,06158467
Dominio de mercado
0,00012023057%
Posição de mercado
#2377

Fornecimento de Furo

Fornecimento em circulação
997 674 575,738 FURO
Fornecimento total
997 674 575,738 FURO
Fornecimento máximo
1 000 000 000 FURO

Furo Capitalização de mercado

Capitalização de mercado
ETH 1 122
19.18%

Totalmente diluído
Limite de mercado

ETH 1 122
20.57%

Furo Preço Ontem

Baixa / Alta de ontem
ETH 0,0000013974873 / ETH 0,0000014341848
Abertura / Fecho de Ontem
ETH 0,0000013974873 / ETH 0,0000014341848
A mudança de ontem
20.19%
Volume de ontem
ETH 101,06174

Histórico do preço do Furo

7 dias Baixa / 7 dias Alta
ETH 0,0044764097 / ETH 0,0086488763
30 dias Baixa / 30 dias Alta
ETH 0,0000013698577 / ETH 0,0000015909662
90 dias Baixa / 90 dias Alta
ETH 0,0000013698577 / ETH 0,0000015909662
52 Semana Baixa / 52 Semana Alta
ETH 0,0000013428381 / ETH 0,0000019330226
Máxima de todos os temposEost 17, 2025 (2 dias atrás)
ETH 0,00000193
41.86%
Baixa de todos os temposEost 19, 2025 (0 dias atrás)
ETH 0,00000104
8.61%

Data provided by Coingecko API

FURO para ETH

Furo
FuroFURO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FURO Safely with 3Commas

Use a proven backtested strategy for FURO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Furo para Ethereum Gráfico de Preço (FURO para ETH)

    FUROETH de TradingView

    Furo Trocas

    Instant crypto to crypto exchange coming soon!

    Furo Dados Históricos de Preços (ETH)

    Data
    18/08/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000001
    17/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    16/08/2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 28 minutoss e 33 segundoss

    Explore Our Other Products for FURO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 136
    2.85%
    Capitalização de mercadoETH 2,25T
    VolumeETH 40,89B
    2
    eth
    EthereumETH
    ETH 4 136,67
    4.97%
    Capitalização de mercadoETH 499,61B
    VolumeETH 42,42B
    3
    ETH 2,89
    6.11%
    Capitalização de mercadoETH 171,33B
    VolumeETH 6,4B
    5
    ETH 830,74
    1.84%
    Capitalização de mercadoETH 115,75B
    VolumeETH 1,55B
    6
    ETH 177,02
    3.51%
    Capitalização de mercadoETH 95,41B
    VolumeETH 5,89B
    10
    ETH 0,212004
    5.46%
    Capitalização de mercadoETH 31,89B
    VolumeETH 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    2375
    ETH 0,00000786
    5.88%
    Capitalização de mercadoETH 1 123
    VolumeETH 48
    2381
    ETH 0,00000112
    19.18%
    Capitalização de mercadoETH 1 122
    VolumeETH 69
    2376
    ETH 0,00000498
    0%
    Capitalização de mercadoETH 1 034
    VolumeETH 0
    2378
    ETH 0,00033684
    5.48%
    Capitalização de mercadoETH 1 119
    VolumeETH 1
    2379
    ETH 0,00000112
    2.93%
    Capitalização de mercadoETH 1 117
    VolumeETH 59

    Data provided by Coingecko API