Lair (LAIR) Valor real atual

Lair logo
LAIRLair
0,007597 -2.01%
Capitalização de mercado
€3,62M
3.50%
Volume (24)
54 142
0.02%
Fornecimento em circulação
476 344 440 LAIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAIR

Lair Preço hoje

Lair Preço
€0,00759721

Alteração de preço

€-0,00015610007
2.01%
24h Baixo / 24h Alto
€0,0075505 / €0,00788796

Volume

€54 142
0.02%
Volume / Limite de mercado
0,014960941
Dominio de mercado
0,00010743155%
Posição de mercado
#2487

Fornecimento de Lair

Fornecimento em circulação
476 344 444 LAIR
Fornecimento total
1 000 000 000 LAIR
Fornecimento máximo
1 000 000 000 LAIR

Lair Capitalização de mercado

Capitalização de mercado
€3 618 890
3.50%

Totalmente diluído
Limite de mercado

€7 597 213
0.09%

Lair Preço Ontem

Baixa / Alta de ontem
€0,0075835856 / €0,0075976362
Abertura / Fecho de Ontem
€0,0075835856 / €0,0075976362
A mudança de ontem
0.09%
Volume de ontem
€56 140,008

Histórico do preço do Lair

7 dias Baixa / 7 dias Alta
€0,0087975011 / €0,010615003
30 dias Baixa / 30 dias Alta
€0,0075525843 / €0,0078766024
90 dias Baixa / 90 dias Alta
€0,0075525843 / €0,0085936135
52 Semana Baixa / 52 Semana Alta
€0,0075525843 / €0,0090944353
Máxima de todos os temposMezh. 11, 2025 (2 meses atrás)
€0,03750339
79.72%
Baixa de todos os temposGwen. 3, 2025 (0 dias atrás)
€0,0075505
0.72%

Data provided by Coingecko API

LAIR para EUR

Lair
LairLAIR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIR Safely with 3Commas

Use a proven backtested strategy for LAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lair para Euro Gráfico de Preço (LAIR para EUR)

    LAIREUR de TradingView

    Lair Trocas

    Instant crypto to crypto exchange coming soon!

    Lair Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,007814
    €0
    €0,007877
    €0,007553
    02/09/2025
    €0,008052
    €0,007814
    €0,008074
    €0,007757
    01/09/2025
    €0,008309
    €0,008052
    €0,008309
    €0,008023
    31/08/2025
    €0,008433
    €0,008309
    €0,0086
    €0,00834
    30/08/2025
    €0,008361
    €0,008433
    €0,008568
    €0,008355
    29/08/2025
    €0,008909
    €0,008361
    €0,008909
    €0,008353
    28/08/2025
    €0,008935
    €0,008909
    €0,009094
    €0,008731

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 27 minutoss e 44 segundoss

    Explore Our Other Products for LAIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 812
    0.76%
    Capitalização de mercado€2,23T
    Volume€35,13B
    2
    4 460,44
    4.02%
    Capitalização de mercado€537,87B
    Volume€29,73B
    3
    2,84
    0.36%
    Capitalização de mercado€168,81B
    Volume€4,11B
    5
    854,92
    0.64%
    Capitalização de mercado€118,99B
    Volume€843,63M
    6
    210,02
    1.01%
    Capitalização de mercado€113,62B
    Volume€6,47B
    9
    0,22
    2.81%
    Capitalização de mercado€33,01B
    Volume€1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    2485
    0,01
    2.06%
    Capitalização de mercado€3,63M
    Volume€3 867
    2486
    0,07
    1.20%
    Capitalização de mercado€3,63M
    Volume€55 341
    Capitalização de mercado€3,62M
    Volume€405 888
    2490
    0,00000001
    5.11%
    Capitalização de mercado€3,61M
    Volume€137 408
    2492
    Capitalização de mercado€3,61M
    Volume€121 703

    Data provided by Coingecko API