Gaia (SN57) Valor real atual

Gaia logo
SN57Gaia
RUB 78,02+ 0.64%
Capitalização de mercado
RUB 189,07M
1.50%
Volume (24)
RUB 502 525
0.57%
Fornecimento em circulação
2 416 671 SN57
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN57

Gaia Preço hoje

Gaia Preço
RUB 78,02

Alteração de preço

RUB 0,496054
0.64%
24h Baixo / 24h Alto
RUB 75,34 / RUB 79,63

Volume

RUB 502 525
0.57%
Volume / Limite de mercado
0,0026578297
Dominio de mercado
0,000059062328%
Posição de mercado
#3074

Fornecimento de Gaia

Fornecimento em circulação
2 416 671,499 SN57
Fornecimento total
2 416 671,499 SN57
Fornecimento máximo
21 000 000 SN57

Gaia Capitalização de mercado

Capitalização de mercado
RUB 189 073 440
1.50%

Totalmente diluído
Limite de mercado

RUB 189 073 440
3.20%

Gaia Preço Ontem

Baixa / Alta de ontem
RUB 75,723638 / RUB 75,893729
Abertura / Fecho de Ontem
RUB 75,893729 / RUB 75,723638
A mudança de ontem
2.92%
Volume de ontem
RUB 403 111,15

Histórico do preço do Gaia

7 dias Baixa / 7 dias Alta
RUB 0,93978525 / RUB 1,0851836
30 dias Baixa / 30 dias Alta
RUB 75,723638 / RUB 79,440536
90 dias Baixa / 90 dias Alta
RUB 75,723638 / RUB 85,199787
52 Semana Baixa / 52 Semana Alta
RUB 75,723638 / RUB 87,178808
Máxima de todos os temposMezh. 13, 2025 (2 meses atrás)
RUB 329,8
76.42%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
RUB 75,34
3.24%

Data provided by Coingecko API

SN57 para RUB

Gaia
GaiaSN57
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN57 Safely with 3Commas

Use a proven backtested strategy for SN57 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gaia para Russian Ruble Gráfico de Preço (SN57 para RUB)

    SN57RUB de TradingView

    Gaia Trocas

    Instant crypto to crypto exchange coming soon!

    Gaia Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 77,325401
    RUB 0
    RUB 79,186667
    RUB 75,723638
    31/08/2025
    RUB 80,50843
    RUB 77,325401
    RUB 81,888042
    RUB 78,056856
    30/08/2025
    RUB 81,086219
    RUB 80,50843
    RUB 81,97061
    RUB 80,17705
    29/08/2025
    RUB 86,533487
    RUB 81,086219
    RUB 86,533487
    RUB 80,839474
    28/08/2025
    RUB 81,541139
    RUB 86,533487
    RUB 87,178808
    RUB 81,420066
    27/08/2025
    RUB 83,107157
    RUB 81,541139
    RUB 84,577433
    RUB 81,961063
    26/08/2025
    RUB 80,532734
    RUB 83,107157
    RUB 83,809643
    RUB 80,332198

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 34 minutoss e 15 segundoss

    Explore Our Other Products for SN57

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 342
    2.62%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 42,32B
    2
    RUB 4 376,82
    0.02%
    Capitalização de mercadoRUB 528,56B
    VolumeRUB 31,15B
    4
    RUB 2,8
    2.36%
    Capitalização de mercadoRUB 166,32B
    VolumeRUB 7,59B
    5
    RUB 853,27
    0.14%
    Capitalização de mercadoRUB 118,77B
    VolumeRUB 1,59B
    6
    RUB 202,63
    2.57%
    Capitalização de mercadoRUB 109,66B
    VolumeRUB 7,02B
    9
    RUB 0,213388
    1.74%
    Capitalização de mercadoRUB 32,17B
    VolumeRUB 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    3071
    RUB 10,57
    31.21%
    Capitalização de mercadoRUB 189,73M
    VolumeRUB 18
    3072
    RUB 10,17
    8.23%
    Capitalização de mercadoRUB 189,41M
    VolumeRUB 55 660
    3073
    RUB 16 415,54
    2.80%
    Capitalização de mercadoRUB 189,09M
    VolumeRUB 206 187
    3076
    RUB 0,01890514
    0.84%
    Capitalização de mercadoRUB 188,79M
    VolumeRUB 7,15M
    3077
    RUB 910,6
    0.44%
    Capitalização de mercadoRUB 188,07M
    VolumeRUB 4 492

    Data provided by Coingecko API