Gaia (SN57) Valor real atual

Gaia logo
SN57Gaia
GBP 0,74891 -1.05%
Capitalização de mercado
GBP 1,79M
0.19%
Volume (24)
GBP 9 083
0.06%
Fornecimento em circulação
2 388 855 SN57
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN57

Gaia Preço hoje

Gaia Preço
GBP 0,74891

Alteração de preço

GBP -0,0079162869
1.05%
24h Baixo / 24h Alto
GBP 0,741131 / GBP 0,761449

Volume

GBP 9 083,25
0.06%
Volume / Limite de mercado
0,0050631356
Dominio de mercado
0,000060720491%
Posição de mercado
#3071

Fornecimento de Gaia

Fornecimento em circulação
2 388 854,685 SN57
Fornecimento total
2 388 854,685 SN57
Fornecimento máximo
21 000 000 SN57

Gaia Capitalização de mercado

Capitalização de mercado
GBP 1 793 997
0.19%

Totalmente diluído
Limite de mercado

GBP 1 793 997
0.80%

Gaia Preço Ontem

Baixa / Alta de ontem
GBP 0,74440292 / GBP 0,74562175
Abertura / Fecho de Ontem
GBP 0,74562175 / GBP 0,74440292
A mudança de ontem
0.52%
Volume de ontem
GBP 9 133,9138

Histórico do preço do Gaia

7 dias Baixa / 7 dias Alta
GBP 0,9930455 / GBP 1,157641
30 dias Baixa / 30 dias Alta
GBP 0,74299515 / GBP 0,7597436
90 dias Baixa / 90 dias Alta
GBP 0,74299515 / GBP 0,80356763
52 Semana Baixa / 52 Semana Alta
GBP 0,7380622 / GBP 0,86278404
Máxima de todos os temposMezh. 12, 2025 (2 meses atrás)
GBP 3,03
75.21%
Baixa de todos os temposEost 25, 2025 (5 dias atrás)
GBP 0,731883
2.49%

Data provided by Coingecko API

SN57 para GBP

Gaia
GaiaSN57
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN57 Safely with 3Commas

Use a proven backtested strategy for SN57 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gaia para British Pound Gráfico de Preço (SN57 para GBP)

    SN57GBP de TradingView

    Gaia Trocas

    Instant crypto to crypto exchange coming soon!

    Gaia Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,751547
    GBP 0
    GBP 0,759744
    GBP 0,742995
    29/08/2025
    GBP 0,795624
    GBP 0,751547
    GBP 0,795624
    GBP 0,744435
    28/08/2025
    GBP 0,751537
    GBP 0,795624
    GBP 0,803568
    GBP 0,750368
    27/08/2025
    GBP 0,765979
    GBP 0,751537
    GBP 0,781243
    GBP 0,755617
    26/08/2025
    GBP 0,741854
    GBP 0,765979
    GBP 0,772356
    GBP 0,738243
    25/08/2025
    GBP 0,836724
    GBP 0,741854
    GBP 0,836724
    GBP 0,738062
    24/08/2025
    GBP 0,842094
    GBP 0,836724
    GBP 0,862784
    GBP 0,814351

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 1 minutos e 44 segundoss

    Explore Our Other Products for SN57

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 717
    0.23%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 23,61B
    2
    GBP 4 461,68
    2.46%
    Capitalização de mercadoGBP 538,67B
    VolumeGBP 20,62B
    3
    GBP 2,85
    1.13%
    Capitalização de mercadoGBP 169,34B
    VolumeGBP 3,4B
    5
    GBP 859,61
    0.22%
    Capitalização de mercadoGBP 119,65B
    VolumeGBP 723,97M
    6
    GBP 203,95
    0.59%
    Capitalização de mercadoGBP 110,28B
    VolumeGBP 5,68B
    9
    GBP 0,218866
    0.89%
    Capitalização de mercadoGBP 33B
    VolumeGBP 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    3072
    Capitalização de mercadoGBP 1,79M
    VolumeGBP 34 230
    3074
    GBP 0,01026494
    1.12%
    Capitalização de mercadoGBP 1,79M
    VolumeGBP 1,99M
    3073
    GBP 1,79
    6.58%
    Capitalização de mercadoGBP 1,79M
    VolumeGBP 62
    3075
    GBP 0,00179881
    3.11%
    Capitalização de mercadoGBP 1,79M
    VolumeGBP 1 783
    3076
    GBP 0,00096255
    0.04%
    Capitalização de mercadoGBP 1,79M
    VolumeGBP 63 648

    Data provided by Coingecko API