Gaia (SN57) Valor real atual

Gaia logo
SN57Gaia
ETH 0,000222+ 0.70%
Capitalização de mercado
ETH 536
1.22%
Volume (24)
ETH 1
0.22%
Fornecimento em circulação
2 416 671 SN57
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN57

Gaia Preço hoje

Gaia Preço
ETH 0,00022159

Alteração de preço

ETH 0,00000153
0.70%
24h Baixo / 24h Alto
ETH 0,00021808 / ETH 0,00022219

Volume

ETH 1,40964
0.22%
Volume / Limite de mercado
0,0026322777
Dominio de mercado
0,000061563575%
Posição de mercado
#3081

Fornecimento de Gaia

Fornecimento em circulação
2 416 671,499 SN57
Fornecimento total
2 416 671,499 SN57
Fornecimento máximo
21 000 000 SN57

Gaia Capitalização de mercado

Capitalização de mercado
ETH 535,521
1.22%

Totalmente diluído
Limite de mercado

ETH 535,521
0.62%

Gaia Preço Ontem

Baixa / Alta de ontem
ETH 0,0002196004 / ETH 0,00022084899
Abertura / Fecho de Ontem
ETH 0,0002196004 / ETH 0,00022084899
A mudança de ontem
0.62%
Volume de ontem
ETH 1,1664122

Histórico do preço do Gaia

7 dias Baixa / 7 dias Alta
ETH 0,93978525 / ETH 1,0851836
30 dias Baixa / 30 dias Alta
ETH 0,00021807886 / ETH 0,00022462676
90 dias Baixa / 90 dias Alta
ETH 0,00021807886 / ETH 0,00023738718
52 Semana Baixa / 52 Semana Alta
ETH 0,00021807886 / ETH 0,00023844813
Máxima de todos os temposMezh. 13, 2025 (2 meses atrás)
ETH 0,00157124
85.91%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
ETH 0,00021808
1.54%

Data provided by Coingecko API

SN57 para ETH

Gaia
GaiaSN57
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN57 Safely with 3Commas

Use a proven backtested strategy for SN57 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gaia para Ethereum Gráfico de Preço (SN57 para ETH)

    SN57ETH de TradingView

    Gaia Trocas

    Instant crypto to crypto exchange coming soon!

    Gaia Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000223
    ETH 0
    ETH 0,000223
    ETH 0,000218
    31/08/2025
    ETH 0,00023
    ETH 0,000223
    ETH 0,00023
    ETH 0,000223
    30/08/2025
    ETH 0,000233
    ETH 0,00023
    ETH 0,000236
    ETH 0,00023
    29/08/2025
    ETH 0,000238
    ETH 0,000233
    ETH 0,000238
    ETH 0,000232
    28/08/2025
    ETH 0,000226
    ETH 0,000238
    ETH 0,000238
    ETH 0,000225
    27/08/2025
    ETH 0,000224
    ETH 0,000226
    ETH 0,000227
    ETH 0,000223
    26/08/2025
    ETH 0,000228
    ETH 0,000224
    ETH 0,000231
    ETH 0,000224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 17 minutoss e 22 segundoss

    Explore Our Other Products for SN57

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 312
    2.62%
    Capitalização de mercadoETH 2,2T
    VolumeETH 43,44B
    2
    eth
    EthereumETH
    ETH 4 369,82
    0.34%
    Capitalização de mercadoETH 527,36B
    VolumeETH 31,28B
    4
    ETH 2,8
    2.01%
    Capitalização de mercadoETH 166,28B
    VolumeETH 7,49B
    5
    ETH 851,28
    0.39%
    Capitalização de mercadoETH 118,49B
    VolumeETH 1,59B
    6
    ETH 201,94
    1.94%
    Capitalização de mercadoETH 109,34B
    VolumeETH 7,03B
    9
    ETH 0,213331
    1.68%
    Capitalização de mercadoETH 32,16B
    VolumeETH 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    3076
    ETH 0,0000289
    8.17%
    Capitalização de mercadoETH 538
    VolumeETH 0
    3075
    ETH 0,00000005
    1.23%
    Capitalização de mercadoETH 536
    VolumeETH 20
    3077
    ETH 0,00000215
    11.16%
    Capitalização de mercadoETH 536
    VolumeETH 17
    3078
    ETH 0,04653212
    2.63%
    Capitalização de mercadoETH 536
    VolumeETH 1
    3079
    ETH 0,00000315
    10.20%
    Capitalização de mercadoETH 536
    VolumeETH 513

    Data provided by Coingecko API