Gains Network USDC (GUSDC) Valor real atual

Gains Network USDC logo
GUSDCGains Network USDC
BRL 6,63+ 0.97%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 131 971
0.03%
Fornecimento em circulação
0 GUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUSDC

Gains Network USDC Preço hoje

Gains Network USDC Preço
BRL 6,63

Alteração de preço

BRL 0,063414
0.97%
24h Baixo / 24h Alto
BRL 6,5 / BRL 6,63

Volume

BRL 131 971
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Gains Network USDC

Fornecimento em circulação
0 GUSDC
Fornecimento total
8 534 555,536 GUSDC
Fornecimento máximo
0 GUSDC

Gains Network USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 56 476 061
0.79%

Gains Network USDC Preço Ontem

Baixa / Alta de ontem
BRL 6,5614563 / BRL 6,5697363
Abertura / Fecho de Ontem
BRL 6,5697363 / BRL 6,5614563
A mudança de ontem
0.98%
Volume de ontem
BRL 101 932,44

Histórico do preço do Gains Network USDC

7 dias Baixa / 7 dias Alta
BRL 1,1990951 / BRL 1,2281145
30 dias Baixa / 30 dias Alta
BRL 6,5614563 / BRL 6,6329234
90 dias Baixa / 90 dias Alta
BRL 6,5534462 / BRL 6,6329234
52 Semana Baixa / 52 Semana Alta
BRL 6,4788305 / BRL 6,6329234
Máxima de todos os temposKzu. 26, 2024 (7 meses atrás)
BRL 7,65
13.43%
Baixa de todos os temposCʼhwe. 26, 2025 (5 meses atrás)
BRL 5,79
14.28%

Data provided by Coingecko API

GUSDC para BRL

Gains Network USDC
Gains Network USDCGUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSDC Safely with 3Commas

Use a proven backtested strategy for GUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gains Network USDC para Brazilian Real Gráfico de Preço (GUSDC para BRL)

    GUSDCBRL de TradingView

    Gains Network USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Gains Network USDC Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 6,562682
    BRL 0
    BRL 6,632923
    BRL 6,561456
    16/08/2025
    BRL 6,562698
    BRL 6,562682
    BRL 6,564678
    BRL 6,561964
    15/08/2025
    BRL 6,586428
    BRL 6,562698
    BRL 6,592759
    BRL 6,553446
    14/08/2025
    BRL 6,556424
    BRL 6,586428
    BRL 6,601454
    BRL 6,556424
    13/08/2025
    BRL 6,478831
    BRL 6,556424
    BRL 6,58532
    BRL 6,478831
    12/08/2025
    BRL 6,618744
    BRL 6,478831
    BRL 6,625061
    BRL 6,481112
    11/08/2025
    BRL 6,60425
    BRL 6,618744
    BRL 6,628708
    BRL 6,599974

    Data provided by Coingecko API

    Explore Our Other Products for GUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 642
    0.95%
    Capitalização de mercadoBRL 2,32T
    VolumeBRL 45,05B
    2
    BRL 4 379,57
    2.21%
    Capitalização de mercadoBRL 527,72B
    VolumeBRL 40,39B
    3
    BRL 3,07
    1.08%
    Capitalização de mercadoBRL 182,24B
    VolumeBRL 7,74B
    5
    BRL 845,65
    0.84%
    Capitalização de mercadoBRL 117,79B
    VolumeBRL 1,67B
    6
    BRL 184,33
    4.22%
    Capitalização de mercadoBRL 99,56B
    VolumeBRL 6,42B
    9
    BRL 0,22
    4.13%
    Capitalização de mercadoBRL 33,77B
    VolumeBRL 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 621 463
    2.71%
    Capitalização de mercadoBRL 12,39T
    VolumeBRL 201B
    2
    BRL 23 113
    5.75%
    Capitalização de mercadoBRL 2,8T
    VolumeBRL 187,5B
    3
    BRL 15,98
    5.32%
    Capitalização de mercadoBRL 950,6B
    VolumeBRL 30,48B
    4
    BRL 5,4
    0.02%
    Capitalização de mercadoBRL 900,67B
    VolumeBRL 477,75B
    5
    BRL 4 489,57
    3.42%
    Capitalização de mercadoBRL 625,61B
    VolumeBRL 7,98B

    Data provided by Coingecko API