Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
BRL 6.96 -1.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 129,131
0.09%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
BRL 6.96

Price Change

BRL -0.075275202
1.07%
24h Low / 24h High
BRL 6.88 / BRL 7.11

Trading Volume

BRL 129,131
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
3,955,939.771 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

BRL 27,534,532
0.01%

Gains Network USDC Price Yesterday

Yesterday's Low / High
BRL 6.9578264 / BRL 6.96389
Yesterday's Open / Close
BRL 6.96389 / BRL 6.9578264
Yesterday's Change
0.01%
Yesterday's Volume
BRL 129,667.66

Gains Network USDC Price History

7d Low / 7d High
BRL 1.1287111 / BRL 1.1388291
30d Low / 30d High
BRL 6.9025242 / BRL 7.0750653
90d Low / 90d High
BRL 6.9025242 / BRL 7.0750653
52 Week Low / 52 Week High
BRL 6.9025242 / BRL 7.1863411
All Time HighDec 26, 2024 (11 days ago)
BRL 7.65
9.02%
All Time LowJul 10, 2024 (6 months ago)
BRL 5.82
19.65%

Data provided by Coingecko API

GUSDC to BRL converter

Gains Network USDC
Gains Network USDCGUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to BRL)

GUSDCBRL by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (BRL)

Date
1/6/2025
BRL 7.03156
BRL 0
BRL 7.075065
BRL 6.902524
1/5/2025
BRL 7.033744
BRL 7.03156
BRL 7.037729
BRL 7.028852
1/4/2025
BRL 7.025977
BRL 7.033744
BRL 7.034105
BRL 7.020643
1/3/2025
BRL 6.991788
BRL 7.025977
BRL 7.040266
BRL 6.985148
1/2/2025
BRL 7.156439
BRL 6.991788
BRL 7.186341
BRL 6.984888
1/1/2025
BRL 7.019541
BRL 7.156439
BRL 7.143429
BRL 7.013652
12/31/2024
BRL 7.004572
BRL 7.019541
BRL 7.043862
BRL 6.997494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,738
2.77%
Market CapBRL 2.01T
VolumeBRL 53.3B
2
BRL 3,685.67
0.61%
Market CapBRL 443.98B
VolumeBRL 23.03B
3
BRL 2.4
0.29%
Market CapBRL 138.14B
VolumeBRL 3.74B
5
BRL 729.14
2.39%
Market CapBRL 106.37B
VolumeBRL 1.23B
6
BRL 217.42
0.80%
Market CapBRL 105.06B
VolumeBRL 4.1B
7
BRL 0.39
1.50%
Market CapBRL 57.76B
VolumeBRL 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API