Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
BRL 6.63 -0.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 218,440
29.96%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
BRL 6.63

Price Change

BRL -0.014105624
0.21%
24h Low / 24h High
BRL 6.61 / BRL 6.64

Trading Volume

BRL 218,440
29.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
10,995,212.711 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

BRL 72,887,780
0.01%

Gains Network USDC Price Yesterday

Yesterday's Low / High
BRL 6.6285752 / BRL 6.6312707
Yesterday's Open / Close
BRL 6.6312707 / BRL 6.6285752
Yesterday's Volume
BRL 120,101.94

Gains Network USDC Price History

7d Low / 7d High
BRL 1.2376056 / BRL 1.2499101
30d Low / 30d High
BRL 6.6090688 / BRL 6.6985181
90d Low / 90d High
BRL 6.6090688 / BRL 6.7122474
52 Week Low / 52 Week High
BRL 6.6090688 / BRL 6.7122474
All Time HighDec 26, 2024 (10 months ago)
BRL 7.65
13.33%
All Time LowFeb 26, 2025 (8 months ago)
BRL 5.79
14.41%

Data provided by Coingecko API

GUSDC to BRL converter

Gains Network USDC
Gains Network USDCGUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to BRL)

GUSDCBRL by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (BRL)

Date
11/6/2025
BRL 6.641305
BRL 0
BRL 6.651241
BRL 6.609069
11/5/2025
BRL 6.688296
BRL 6.641305
BRL 6.698518
BRL 6.640722
11/4/2025
BRL 6.634503
BRL 6.688296
BRL 6.691964
BRL 6.634503
11/3/2025
BRL 6.660117
BRL 6.634503
BRL 6.712247
BRL 6.632552
11/2/2025
BRL 6.661873
BRL 6.660117
BRL 6.663254
BRL 6.660983
11/1/2025
BRL 6.65706
BRL 6.661873
BRL 6.662233
BRL 6.65706
10/31/2025
BRL 6.670473
BRL 6.65706
BRL 6.678824
BRL 6.66188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 25 minutes and 48 seconds

Explore Our Other Products for GUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,673
2.28%
Market CapBRL 2.01T
VolumeBRL 73.81B
2
BRL 3,279.51
3.19%
Market CapBRL 396.02B
VolumeBRL 34.63B
4
BRL 2.19
5.07%
Market CapBRL 131.7B
VolumeBRL 4.79B
5
BRL 952.29
0.24%
Market CapBRL 131.13B
VolumeBRL 2.21B
6
BRL 154.53
2.84%
Market CapBRL 85.53B
VolumeBRL 5.58B
10
BRL 0.16
0.97%
Market CapBRL 25.01B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 617,525
1.88%
Market CapBRL 12.31T
VolumeBRL 455.19B
2
BRL 22,704
5.28%
Market CapBRL 2.74T
VolumeBRL 322.19B
3
BRL 5.49
0.37%
Market CapBRL 992.18B
VolumeBRL 873.99B
4
BRL 6,522.61
0.66%
Market CapBRL 907.9B
VolumeBRL 41B
5
BRL 13.73
3.30%
Market CapBRL 823.27B
VolumeBRL 33.06B

Data provided by Coingecko API