Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
BRL 6.06+ 0.51%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,214,314
0.00%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
BRL 6.06

Price Change

BRL 0.03058706
0.51%
24h Low / 24h High
BRL 6 / BRL 6.06

Trading Volume

BRL 1,214,314
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
0 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

--

Gains Network USDC Price Yesterday

Yesterday's Low / High
BRL 6.0418401 / BRL 6.0435773
Yesterday's Open / Close
BRL 6.0418401 / BRL 6.0435773
Yesterday's Change
0.29%
Yesterday's Volume
BRL 496,157.14

Gains Network USDC Price History

7d Low / 7d High
BRL 1.1027571 / BRL 1.1095842
30d Low / 30d High
BRL 6.002071 / BRL 6.0583343
90d Low / 90d High
BRL 6.002071 / BRL 6.0583343
52 Week Low / 52 Week High
BRL 5.9844958 / BRL 6.1208423
All Time HighSep 4, 2024 (27 days ago)
BRL 6.43
5.86%
All Time LowJul 10, 2024 (2 months ago)
BRL 5.82
4.10%

Data provided by Coingecko API

GUSDC to BRL converter

Gains Network USDC
Gains Network USDCGUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to BRL)

GUSDCBRL by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (BRL)

Date
9/30/2024
BRL 6.014653
BRL 0
BRL 6.058334
BRL 6.002071
9/29/2024
BRL 6.017683
BRL 6.014653
BRL 6.023419
BRL 6.005835
9/28/2024
BRL 6.020661
BRL 6.017683
BRL 6.025205
BRL 6.0167
9/27/2024
BRL 6.016874
BRL 6.020661
BRL 6.040022
BRL 6.009697
9/26/2024
BRL 6.050282
BRL 6.016874
BRL 6.058112
BRL 5.984496
9/25/2024
BRL 6.024344
BRL 6.050282
BRL 6.067265
BRL 6.018074
9/24/2024
BRL 6.111741
BRL 6.024344
BRL 6.120842
BRL 6.015413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,321
3.42%
Market CapBRL 1.21T
VolumeBRL 41.67B
2
BRL 2,458.86
5.43%
Market CapBRL 294.51B
VolumeBRL 22.41B
4
BRL 539.56
5.52%
Market CapBRL 78.82B
VolumeBRL 1.05B
5
BRL 144.04
6.97%
Market CapBRL 67.12B
VolumeBRL 3.87B
7
BRL 0.59
5.11%
Market CapBRL 33B
VolumeBRL 2.37B
9
BRL 0.1
11.14%
Market CapBRL 15.14B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,960
0.56%
Market CapBRL 6.9T
VolumeBRL 175.35B
2
BRL 14,418.7
0.58%
Market CapBRL 1.74T
VolumeBRL 97.36B
3
BRL 5.45
0.26%
Market CapBRL 651.77B
VolumeBRL 282.74B
4
BRL 3,169.86
0.17%
Market CapBRL 462.41B
VolumeBRL 4.77B
5
BRL 853.46
0.04%
Market CapBRL 399.76B
VolumeBRL 14.96B

Data provided by Coingecko API