Galactic Arena: The NFTverse (GAN) Valor real atual

Galactic Arena: The NFTverse logo
GANGalactic Arena: The NFTverse
JPY 0,007449+ 2.09%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 660 015
9.48%
Fornecimento em circulação
0 GAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAN

Galactic Arena: The NFTverse Preço hoje

Galactic Arena: The NFTverse Preço
JPY 0,00744886

Alteração de preço

JPY 0,00015254
2.09%
24h Baixo / 24h Alto
JPY 0,0072955 / JPY 0,00745166

Volume

JPY 660 015
9.48%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Galactic Arena: The NFTverse

Fornecimento em circulação
0 GAN
Fornecimento total
1 000 000 000 GAN
Fornecimento máximo
0 GAN

Galactic Arena: The NFTverse Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 7 448 525
2.04%

Galactic Arena: The NFTverse Preço Ontem

Baixa / Alta de ontem
JPY 0,0072986043 / JPY 0,0073003173
Abertura / Fecho de Ontem
JPY 0,0072986043 / JPY 0,0073003173
A mudança de ontem
2.05%
Volume de ontem
JPY 938 192,06

Histórico do preço do Galactic Arena: The NFTverse

7 dias Baixa / 7 dias Alta
JPY 0,000045135351 / JPY 0,000051170546
30 dias Baixa / 30 dias Alta
JPY 0,0072799058 / JPY 0,00731053
90 dias Baixa / 90 dias Alta
JPY 0,0070559698 / JPY 0,00743879
52 Semana Baixa / 52 Semana Alta
JPY 0,0066483244 / JPY 0,0075422827
Máxima de todos os temposDu 8, 2021 (3 anos atrás)
JPY 9,05
99.92%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
JPY 0,00506266
47.14%

Data provided by Coingecko API

GAN para JPY

Galactic Arena: The NFTverse
Galactic Arena: The NFTverseGAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAN Safely with 3Commas

Use a proven backtested strategy for GAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Galactic Arena: The NFTverse para Japanese yen Gráfico de Preço (GAN para JPY)

    GANJPY de TradingView

    Galactic Arena: The NFTverse Trocas

    Instant crypto to crypto exchange coming soon!

    Galactic Arena: The NFTverse Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,007286
    JPY 0
    JPY 0,007303
    JPY 0,00728
    09/09/2025
    JPY 0,007395
    JPY 0,007286
    JPY 0,007395
    JPY 0,007269
    08/09/2025
    JPY 0,00732
    JPY 0,007395
    JPY 0,007439
    JPY 0,00732
    07/09/2025
    JPY 0,007388
    JPY 0,00732
    JPY 0,007427
    JPY 0,007056
    06/09/2025
    JPY 0,007164
    JPY 0,007388
    JPY 0,007542
    JPY 0,007164
    05/09/2025
    JPY 0,006903
    JPY 0,007164
    JPY 0,007172
    JPY 0,006648
    04/09/2025
    JPY 0,007144
    JPY 0,006903
    JPY 0,007144
    JPY 0,006847

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 5 minutoss e 6 segundoss

    Explore Our Other Products for GAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 274
    0.75%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 43,89B
    2
    JPY 4 423,12
    1.90%
    Capitalização de mercadoJPY 533,78B
    VolumeJPY 33,74B
    3
    JPY 3,03
    1.12%
    Capitalização de mercadoJPY 180,29B
    VolumeJPY 5,02B
    5
    JPY 894,78
    0.05%
    Capitalização de mercadoJPY 124,58B
    VolumeJPY 1,31B
    6
    JPY 226,25
    1.75%
    Capitalização de mercadoJPY 122,68B
    VolumeJPY 9,73B
    9
    JPY 0,251193
    3.02%
    Capitalização de mercadoJPY 37,9B
    VolumeJPY 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API