GAME (GAMES) Valor real atual

GAME logo
GAMESGAME
0,000014 0.00%
Capitalização de mercado
€86 620
0%
Volume (24)
160
0.05%
Fornecimento em circulação
6 000 000 000 GAMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAMES

GAME Preço hoje

GAME Preço
€0,00001444

Volume

€159,64
0.05%
Volume / Limite de mercado
0,0018429924
Dominio de mercado
0,0000025714296%
Posição de mercado
#7563

Fornecimento de GAME

Fornecimento em circulação
6 000 000 000 GAMES
Fornecimento total
10 000 000 000 GAMES
Fornecimento máximo
10 000 000 000 GAMES

GAME Capitalização de mercado

Capitalização de mercado
€86 620

Totalmente diluído
Limite de mercado

€144 367
0.02%

GAME Preço Ontem

Baixa / Alta de ontem
€0,000014429936 / €0,000014436739
Abertura / Fecho de Ontem
€0,000014436739 / €0,000014429936
A mudança de ontem
0.05%
Volume de ontem
€159,63973

Histórico do preço do GAME

7 dias Baixa / 7 dias Alta
€0,000016895556 / €0,00001750926
30 dias Baixa / 30 dias Alta
€0,000014362996 / €0,000014837814
90 dias Baixa / 90 dias Alta
€0,000014362996 / €0,000014994142
52 Semana Baixa / 52 Semana Alta
€0,000014362996 / €0,000014994142
Máxima de todos os temposMezh. 7, 2025 (3 meses atrás)
€0,00020401
92.92%
Baixa de todos os temposEost 20, 2025 (20 dias atrás)
€0,00001411
2.33%

Data provided by Coingecko API

GAMES para EUR

GAME
GAMEGAMES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GAME para Euro Gráfico de Preço (GAMES para EUR)

    GAMESEUR de TradingView

    GAME Trocas

    Instant crypto to crypto exchange coming soon!

    GAME Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,000015
    €0
    €0,000015
    €0,000015
    05/09/2025
    €0,000015
    €0,000015
    €0,000015
    €0,000015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 2 minutoss e 50 segundoss

    Explore Our Other Products for GAMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 896
    1.01%
    Capitalização de mercado€2,23T
    Volume€43,17B
    2
    4 315,54
    1.29%
    Capitalização de mercado€521B
    Volume€26,84B
    3
    2,96
    1.18%
    Capitalização de mercado€176,29B
    Volume€4,92B
    5
    884,93
    0.40%
    Capitalização de mercado€123,15B
    Volume€988,48M
    6
    219,39
    0.34%
    Capitalização de mercado€118,92B
    Volume€8,39B
    9
    0,24
    0.34%
    Capitalização de mercado€36,28B
    Volume€3,41B

    Data provided by Coingecko API

    Mais criptomoedas

    7560
    0,00019901
    5.86%
    Capitalização de mercado€87 225
    Volume€3 308
    7561
    0,00000006
    0.41%
    Capitalização de mercado€87 242
    Volume€2
    7562
    0,00011492
    17.52%
    Capitalização de mercado€87 115
    Volume€23 185
    7564
    0,00008706
    1.47%
    Capitalização de mercado€87 053
    Volume€6
    7565
    0,00008752
    7.92%
    Capitalização de mercado€87 061
    Volume€879

    Data provided by Coingecko API