GAME (GAMES) Valor real atual

GAME logo
GAMESGAME
$0,000017 0.00%
Capitalização de mercado
$104 558
0%
Volume (24)
$3
0.11%
Fornecimento em circulação
6 000 000 000 GAMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAMES

GAME Preço hoje

GAME Preço
$0,00001743

Volume

$2,78
0.11%
Volume / Limite de mercado
0,000026588114
Dominio de mercado
0,0000026894529%
Posição de mercado
#7353

Fornecimento de GAME

Fornecimento em circulação
6 000 000 000 GAMES
Fornecimento total
10 000 000 000 GAMES
Fornecimento máximo
10 000 000 000 GAMES

GAME Capitalização de mercado

Capitalização de mercado
$104 558

Totalmente diluído
Limite de mercado

$174 263
0.05%

GAME Preço Ontem

Baixa / Alta de ontem
$0,000017407511 / $0,000017426279
Abertura / Fecho de Ontem
$0,000017426279 / $0,000017407511
A mudança de ontem
0.08%
Volume de ontem
$2,7824527

Histórico do preço do GAME

7 dias Baixa / 7 dias Alta
$0,000016983327 / $0,00001828285
30 dias Baixa / 30 dias Alta
$0,000017068856 / $0,000017712296
90 dias Baixa / 90 dias Alta
$0,000016983327 / $0,00001828285
52 Semana Baixa / 52 Semana Alta
$0,000016983327 / $0,00001828285
Máxima de todos os temposMezh. 7, 2025 (2 meses atrás)
$0,00023258
92.51%
Baixa de todos os temposEost 20, 2025 (13 dias atrás)
$0,00001644
5.97%

Data provided by Coingecko API

GAMES para USD

GAME
GAMEGAMES
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GAME para US Dollar Gráfico de Preço (GAMES para USD)

    GAMESUSD de TradingView

    GAME Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,03
    GAMES/USDT
    $0,00064
    $18 098
    Recently

    GAME Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,000018
    $0
    $0,000018
    $0,000017
    30/08/2025
    $0,000017
    $0
    $0,000017
    $0,000017
    29/08/2025
    $0,000017
    $0,000017
    $0,000017
    $0,000017
    28/08/2025
    $0,000018
    $0,000017
    $0,000018
    $0,000018

    Data provided by Coingecko API

    Datos en Vivo de Precios GAMES

    El precio actual de GAMES es de $ 0,000017 por GAMES/USD, con un capital de mercado de 104 558 USD. El volumen de trading en las últimas 24 horas es de $ 3 USD. El precio de GAMES a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GAME ha bajado un 0.00%. Tiene una circulación de suministro de $ 6 000 000 000 de GAMES.

    El gráfico de precio de GAME en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GAMES precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 29 minutoss e 45 segundoss

    Explore Our Other Products for GAMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 409
    1.00%
    Capitalização de mercado$2,22T
    Volume$47,24B
    2
    $4 366,21
    0.42%
    Capitalização de mercado$527,03B
    Volume$31,86B
    3
    $2,85
    1.67%
    Capitalização de mercado$169,78B
    Volume$7B
    5
    $853,87
    0.53%
    Capitalização de mercado$118,85B
    Volume$1,05B
    6
    $210,05
    3.08%
    Capitalização de mercado$113,59B
    Volume$9,19B
    9
    $0,22
    1.92%
    Capitalização de mercado$32,7B
    Volume$1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    7354
    $0,00010487
    16.39%
    Capitalização de mercado$104 584
    Volume$20 548
    7352
    $0,00010911
    2.04%
    Capitalização de mercado$104 571
    Volume$182
    7407
    $0,00010446
    0.65%
    Capitalização de mercado$104 559
    Volume$272
    7365
    $0,00012123
    10.78%
    Capitalização de mercado$104 556
    Volume$3 561
    7369
    $0,00041804
    0.63%
    Capitalização de mercado$104 510
    Volume$1,38M

    Data provided by Coingecko API