GAME (GAMES) Canlı Fiyat

GAME logo
GAMESGAME
0,000015+ 0.14%
Piyasa değeri
€89.308
0.53%
Hacim (24s)
2
0.00%
Dolaşımdaki miktar
6.000.000.000 GAMES
Yayın tarihi
-

Data provided by Coingecko API

GAMES Fiyat İstatistikleri

Fiyat / GAME Fiyatı Bugün

GAME Fiyatı
€0,00001488

Fiyat Değişimi

€<0.000001
0.14%
24s Düşük / 24s Yüksek
€0,00001476 / €0,00001513

Alım Satım Hacmi

€2,38
0.00%
Hacim / Piyasa Değeri
0,000026649348
Piyasa hakimiyeti
0,0000026082418%
Piyasa sıralaması
#7327

GAME Arzı

Daloşımdaki Arz
6.000.000.000 GAMES
Toplam Arz
10.000.000.000 GAMES
Maks Arz
10.000.000.000 GAMES

GAME piyasa değeri

Piyasa Değeri
€89.308
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

€148.847
0.53%

Dünkü GAME Fiyatı

Dünkü Düşük / Yüksek
€0,00001480579 / €0,00001480579
Dünkü Açılış / Kapanış
€0,00001480579 / €0,00001480579
Dünkü Değişim
0.50%
Dünkü Hacim
€8,3923957

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000016983327 / €0,00001828285
30g Düşük/30g Yüksek
€0,000014525772 / €0,000015296867
90g Düşük/90g Yüksek
€0,000014525772 / €0,000015656757
52 Hafta Düşük / 52 Hafta Yüksek
€0,000014525772 / €0,000015853509
Tüm Zamanlar YüksekHaz 7, 2025 (2 ay önce)
€0,00020401
92.70%
Tüm Zamanlar DüşükAğu 20, 2025 (12 gün önce)
€0,00001411
5.51%

Data provided by Coingecko API

GAMES'den EUR'ye Dönüştürücü

GAME
GAMEGAMES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GAME Fiyat Tablosu (GAMES'den EUR'ye)

    GAMESEUR TradingView tarafından

    GAME Borsaları

    Instant crypto to crypto exchange coming soon!

    GAME Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,000015
    €0
    €0,000015
    €0,000015
    29.08.2025
    €0,000015
    €0,000015
    €0,000015
    €0,000015
    28.08.2025
    €0,000016
    €0,000015
    €0,000016
    €0,000015
    25.08.2025
    €0,000016
    €0
    €0,000016
    €0,000016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 44 dakika ve 56 saniye

    Explore Our Other Products for GAMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.108
    0.09%
    Piyasa değeri€2,17T
    Hacim€39,17B
    2
    4.360,26
    2.15%
    Piyasa değeri€526,75B
    Hacim€28,54B
    4
    2,77
    1.26%
    Piyasa değeri€164,7B
    Hacim€7,34B
    5
    848,72
    2.01%
    Piyasa değeri€118,17B
    Hacim€1,49B
    6
    199,73
    2.60%
    Piyasa değeri€108,04B
    Hacim€6,98B
    9
    0,21
    2.39%
    Piyasa değeri€32,05B
    Hacim€2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7323
    0,0003046
    0%
    Piyasa değeri€89.901
    Hacim€3
    7324
    0,00008939
    0.11%
    Piyasa değeri€89.360
    Hacim€20
    7325
    0,00008932
    2.33%
    Piyasa değeri€89.342
    Hacim€14
    7329
    0,00016742
    0.13%
    Piyasa değeri€89.188
    Hacim€2
    7330
    0,00010861
    0.48%
    Piyasa değeri€89.311
    Hacim€9

    Data provided by Coingecko API