Spectre (SPR) Valor real atual

Spectre logo
SPRSpectre
0,000181+ 0.72%
Capitalização de mercado
€79 021
1.26%
Volume (24)
2 947
2.42%
Fornecimento em circulação
435 500 320 SPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPR

Spectre Preço hoje

Spectre Preço
€0,00018145

Alteração de preço

€0,00000129
0.72%
24h Baixo / 24h Alto
€0,00017995 / €0,00018156

Volume

€2 947,2
2.42%
Volume / Limite de mercado
0,037296415
Dominio de mercado
0,0000023458432%
Posição de mercado
#7621

Fornecimento de Spectre

Fornecimento em circulação
435 500 322,728 SPR
Fornecimento total
436 014 354,767 SPR
Fornecimento máximo
1 161 000 000 SPR

Spectre Capitalização de mercado

Capitalização de mercado
€79 021
1.26%

Totalmente diluído
Limite de mercado

€79 114
0.26%

Spectre Preço Ontem

Baixa / Alta de ontem
€0,00018097164 / €0,00018100038
Abertura / Fecho de Ontem
€0,00018097164 / €0,00018100038
A mudança de ontem
0.26%
Volume de ontem
€3 497,7872

Histórico do preço do Spectre

7 dias Baixa / 7 dias Alta
€0,00020122891 / €0,00027868866
30 dias Baixa / 30 dias Alta
€0,00017284557 / €0,00020261447
90 dias Baixa / 90 dias Alta
€0,00017284557 / €0,00021170722
52 Semana Baixa / 52 Semana Alta
€0,00017284557 / €0,00023945264
Máxima de todos os temposEost 19, 2024 (1 anos atrás)
€0,0090065
97.99%
Baixa de todos os temposEost 15, 2025 (19 dias atrás)
€0,00017098
6.11%

Data provided by Coingecko API

SPR para EUR

Spectre
SpectreSPR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spectre para Euro Gráfico de Preço (SPR para EUR)

    SPREUR de TradingView

    Spectre Trocas

    Instant crypto to crypto exchange coming soon!

    Spectre Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000203
    €0
    €0,000203
    €0,00018
    02/09/2025
    €0,000199
    €0,000203
    €0,000202
    €0,000173
    01/09/2025
    €0,000208
    €0,000199
    €0,000209
    €0,000194
    31/08/2025
    €0,000205
    €0,000208
    €0,000212
    €0,000204
    30/08/2025
    €0,000209
    €0,000205
    €0,000209
    €0,000204
    29/08/2025
    €0,000231
    €0,000209
    €0,000231
    €0,000207
    28/08/2025
    €0,000205
    €0,000231
    €0,000239
    €0,000205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 25 minutoss e 21 segundoss

    Explore Our Other Products for SPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 909
    0.48%
    Capitalização de mercado€2,21T
    Volume€36,16B
    2
    4 410,99
    1.04%
    Capitalização de mercado€532,48B
    Volume€31,52B
    3
    2,84
    0.53%
    Capitalização de mercado€169,12B
    Volume€4,38B
    5
    848,43
    0.65%
    Capitalização de mercado€118,07B
    Volume€963,87M
    6
    208,23
    0.81%
    Capitalização de mercado€112,71B
    Volume€5,61B
    9
    0,22
    0.45%
    Capitalização de mercado€32,57B
    Volume€1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    7615
    0,00023863
    2.19%
    Capitalização de mercado€79 147
    Volume€15 919
    7607
    Capitalização de mercado€79 126
    Volume€165
    7620
    0,0041049
    8.50%
    Capitalização de mercado€79 083
    Volume€1 682
    7622
    0,00000786
    2.61%
    Capitalização de mercado€78 829
    Volume€39
    7623
    0,01
    1.60%
    Capitalização de mercado€78 799
    Volume€400

    Data provided by Coingecko API