GAME (GAMES) Valor real atual

GAME logo
GAMESGAME
JPY 0,002503 0.00%
Capitalização de mercado
JPY 15,02M
0%
Volume (24)
JPY 27 675
0.00%
Fornecimento em circulação
6 000 000 000 GAMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAMES

GAME Preço hoje

GAME Preço
JPY 0,00250276

Volume

JPY 27 675
0.00%
Volume / Limite de mercado
0,0018429643
Dominio de mercado
0,0000025029441%
Posição de mercado
#7599

Fornecimento de GAME

Fornecimento em circulação
6 000 000 000 GAMES
Fornecimento total
10 000 000 000 GAMES
Fornecimento máximo
10 000 000 000 GAMES

GAME Capitalização de mercado

Capitalização de mercado
JPY 15 016 569

Totalmente diluído
Limite de mercado

JPY 25 027 614

GAME Preço Ontem

Baixa / Alta de ontem
JPY 0,0025026688 / JPY 0,0025027614
Abertura / Fecho de Ontem
JPY 0,0025027614 / JPY 0,0025026688
Volume de ontem
JPY 27 675,235

Histórico do preço do GAME

7 dias Baixa / 7 dias Alta
JPY 0,000016895556 / JPY 0,00001750926
30 dias Baixa / 30 dias Alta
JPY 0,0024895179 / JPY 0,0025693452
90 dias Baixa / 90 dias Alta
JPY 0,0024895179 / JPY 0,0025953349
52 Semana Baixa / 52 Semana Alta
JPY 0,0024895179 / JPY 0,0025953349
Máxima de todos os temposMezh. 7, 2025 (3 meses atrás)
JPY 0,03369219
92.57%
Baixa de todos os temposEost 20, 2025 (22 dias atrás)
JPY 0,00242053
3.40%

Data provided by Coingecko API

GAMES para JPY

GAME
GAMEGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GAME para Japanese yen Gráfico de Preço (GAMES para JPY)

    GAMESJPY de TradingView

    GAME Trocas

    Instant crypto to crypto exchange coming soon!

    GAME Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,002518
    JPY 0
    JPY 0,00252
    JPY 0,002505
    05/09/2025
    JPY 0,00254
    JPY 0,002518
    JPY 0,002595
    JPY 0,002536

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 20 minutoss e 10 segundoss

    Explore Our Other Products for GAMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 573
    1.46%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 48,78B
    2
    JPY 4 519,17
    3.18%
    Capitalização de mercadoJPY 545,5B
    VolumeJPY 36,28B
    3
    JPY 3,05
    1.97%
    Capitalização de mercadoJPY 181,81B
    VolumeJPY 5,89B
    5
    JPY 232,96
    4.24%
    Capitalização de mercadoJPY 126,35B
    VolumeJPY 11,45B
    6
    JPY 905,18
    1.52%
    Capitalização de mercadoJPY 125,97B
    VolumeJPY 1,29B
    8
    JPY 0,261414
    6.28%
    Capitalização de mercadoJPY 39,44B
    VolumeJPY 4,23B

    Data provided by Coingecko API

    Mais criptomoedas

    7595
    JPY 0,15048
    2.85%
    Capitalização de mercadoJPY 15,05M
    VolumeJPY 43 543
    7625
    JPY 2,37
    18.85%
    Capitalização de mercadoJPY 15,04M
    VolumeJPY 1,39M
    7598
    JPY 0,01579393
    1.45%
    Capitalização de mercadoJPY 15M
    VolumeJPY 499
    7582
    JPY 0,02654715
    1.96%
    Capitalização de mercadoJPY 15,03M
    VolumeJPY 60 079
    7586
    JPY 0,01502338
    13.04%
    Capitalização de mercadoJPY 15,02M
    VolumeJPY 533 872

    Data provided by Coingecko API