Game Fantasy (GFT) Valor real atual

Game Fantasy logo
GFTGame Fantasy
RUB 0,987374 -5.17%
Capitalização de mercado
RUB 11,57M
5.22%
Volume (24)
RUB 13 629
0.14%
Fornecimento em circulação
11 730 709 GFT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GFT

Game Fantasy Preço hoje

Game Fantasy Preço
RUB 0,987374

Alteração de preço

RUB -0,053788501
5.17%
24h Baixo / 24h Alto
RUB 0,980242 / RUB 1,042

Volume

RUB 13 629,07
0.14%
Volume / Limite de mercado
0,0011778971
Dominio de mercado
0,0000036144226%
Posição de mercado
#6839

Fornecimento de Game Fantasy

Fornecimento em circulação
11 730 709 GFT
Fornecimento total
11 730 709 GFT
Fornecimento máximo
30 000 000 GFT

Game Fantasy Capitalização de mercado

Capitalização de mercado
RUB 11 570 680
5.22%

Totalmente diluído
Limite de mercado

RUB 11 570 680
0.62%

Game Fantasy Preço Ontem

Baixa / Alta de ontem
RUB 0,99184345 / RUB 0,99324234
Abertura / Fecho de Ontem
RUB 0,99184345 / RUB 0,99324234
A mudança de ontem
0.52%
Volume de ontem
RUB 13 543,396

Histórico do preço do Game Fantasy

7 dias Baixa / 7 dias Alta
RUB 0,012125411 / RUB 0,01368812
30 dias Baixa / 30 dias Alta
RUB 0,99184345 / RUB 1,0546562
90 dias Baixa / 90 dias Alta
RUB 0,99184345 / RUB 1,0989923
52 Semana Baixa / 52 Semana Alta
RUB 0,97850993 / RUB 1,1026268
Máxima de todos os temposDu 21, 2021 (3 anos atrás)
RUB 2 708,1
99.96%
Baixa de todos os temposMae 7, 2025 (3 meses atrás)
RUB 0,671391
46.87%

Data provided by Coingecko API

GFT para RUB

Game Fantasy
Game FantasyGFT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFT Safely with 3Commas

Use a proven backtested strategy for GFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Game Fantasy para Russian Ruble Gráfico de Preço (GFT para RUB)

    GFTRUB de TradingView

    Game Fantasy Trocas

    Instant crypto to crypto exchange coming soon!

    Game Fantasy Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 1,054656
    RUB 0
    RUB 1,054656
    RUB 0,991843
    28/08/2025
    RUB 1,081868
    RUB 1,054656
    RUB 1,097406
    RUB 1,008187
    27/08/2025
    RUB 1,063361
    RUB 1,081868
    RUB 1,098992
    RUB 1,006741
    26/08/2025
    RUB 1,012868
    RUB 1,063361
    RUB 1,086656
    RUB 1,001624
    25/08/2025
    RUB 1,033139
    RUB 1,012868
    RUB 1,034413
    RUB 0,97851
    24/08/2025
    RUB 1,065486
    RUB 1,033139
    RUB 1,066173
    RUB 0,997992
    23/08/2025
    RUB 1,073133
    RUB 1,065486
    RUB 1,102627
    RUB 1,019427

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 45 minutoss e 43 segundoss

    Explore Our Other Products for GFT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 441
    2.44%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 56,1B
    2
    RUB 4 381,52
    2.03%
    Capitalização de mercadoRUB 529,14B
    VolumeRUB 40,07B
    3
    RUB 2,83
    2.67%
    Capitalização de mercadoRUB 168,38B
    VolumeRUB 7,15B
    5
    RUB 860,13
    1.14%
    Capitalização de mercadoRUB 119,55B
    VolumeRUB 1,48B
    6
    RUB 206,14
    4.06%
    Capitalização de mercadoRUB 111,52B
    VolumeRUB 12,27B
    9
    RUB 0,216809
    1.22%
    Capitalização de mercadoRUB 32,68B
    VolumeRUB 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    6836
    RUB 0,317502
    2.60%
    Capitalização de mercadoRUB 11,59M
    VolumeRUB 1 938
    6837
    RUB 0,01276144
    14.37%
    Capitalização de mercadoRUB 11,58M
    VolumeRUB 468 594
    6838
    RUB 0,03049225
    3.20%
    Capitalização de mercadoRUB 11,57M
    VolumeRUB 54 496
    6840
    RUB 0,115689
    1.28%
    Capitalização de mercadoRUB 11,57M
    VolumeRUB 27 973
    Capitalização de mercadoRUB 11,57M
    VolumeRUB 3,69M

    Data provided by Coingecko API