Game Fantasy (GFT) Valor real atual

Game Fantasy logo
GFTGame Fantasy
JPY 1,77 -2.62%
Capitalização de mercado
JPY 20,77M
2.68%
Volume (24)
JPY 10 655
0.14%
Fornecimento em circulação
11 730 678 GFT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GFT

Game Fantasy Preço hoje

Game Fantasy Preço
JPY 1,77

Alteração de preço

JPY -0,047620493
2.62%
24h Baixo / 24h Alto
JPY 1,77 / JPY 1,86

Volume

JPY 10 654,99
0.14%
Volume / Limite de mercado
0,0005129447
Dominio de mercado
0,0000035610607%
Posição de mercado
#7062

Fornecimento de Game Fantasy

Fornecimento em circulação
11 730 678 GFT
Fornecimento total
11 730 678 GFT
Fornecimento máximo
30 000 000 GFT

Game Fantasy Capitalização de mercado

Capitalização de mercado
JPY 20 772 200
2.68%

Totalmente diluído
Limite de mercado

JPY 20 772 200
2.80%

Game Fantasy Preço Ontem

Baixa / Alta de ontem
JPY 1,8205228 / JPY 1,8230261
Abertura / Fecho de Ontem
JPY 1,8230261 / JPY 1,8205228
A mudança de ontem
2.84%
Volume de ontem
JPY 13 269,822

Histórico do preço do Game Fantasy

7 dias Baixa / 7 dias Alta
JPY 0,011169057 / JPY 0,012901008
30 dias Baixa / 30 dias Alta
JPY 1,7595232 / JPY 1,8675591
90 dias Baixa / 90 dias Alta
JPY 1,646341 / JPY 1,8675591
52 Semana Baixa / 52 Semana Alta
JPY 1,646341 / JPY 1,9093432
Máxima de todos os temposDu 21, 2021 (3 anos atrás)
JPY 4 199,07
99.96%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
JPY 1,17
50.79%

Data provided by Coingecko API

GFT para JPY

Game Fantasy
Game FantasyGFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFT Safely with 3Commas

Use a proven backtested strategy for GFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Game Fantasy para Japanese yen Gráfico de Preço (GFT para JPY)

    GFTJPY de TradingView

    Game Fantasy Trocas

    Instant crypto to crypto exchange coming soon!

    Game Fantasy Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 1,843315
    JPY 0
    JPY 1,867559
    JPY 1,759523
    08/09/2025
    JPY 1,842751
    JPY 1,843315
    JPY 1,848923
    JPY 1,768019
    07/09/2025
    JPY 1,709974
    JPY 1,842751
    JPY 1,829908
    JPY 1,646341
    06/09/2025
    JPY 1,720785
    JPY 1,709974
    JPY 1,726364
    JPY 1,707044
    05/09/2025
    JPY 1,880064
    JPY 1,720785
    JPY 1,88517
    JPY 1,720682
    04/09/2025
    JPY 1,821701
    JPY 1,880064
    JPY 1,884224
    JPY 1,800651
    03/09/2025
    JPY 1,895527
    JPY 1,821701
    JPY 1,909343
    JPY 1,817624

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 2 minutoss e 39 segundoss

    Explore Our Other Products for GFT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 674
    2.48%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 49,64B
    2
    JPY 4 379,68
    2.31%
    Capitalização de mercadoJPY 527,78B
    VolumeJPY 29,97B
    3
    JPY 3
    1.81%
    Capitalização de mercadoJPY 178,93B
    VolumeJPY 4,33B
    5
    JPY 898,37
    2.76%
    Capitalização de mercadoJPY 124,97B
    VolumeJPY 1,66B
    6
    JPY 223,4
    4.24%
    Capitalização de mercadoJPY 120,99B
    VolumeJPY 9,43B
    9
    JPY 0,246252
    3.03%
    Capitalização de mercadoJPY 37,02B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    7058
    JPY 15,75
    0.47%
    Capitalização de mercadoJPY 20,85M
    VolumeJPY 1,85M
    7059
    JPY 0,03947933
    3.99%
    Capitalização de mercadoJPY 20,85M
    VolumeJPY 143 664
    7037
    JPY 0,0144785
    11.39%
    Capitalização de mercadoJPY 20,85M
    VolumeJPY 1 855
    7063
    JPY 0,02086553
    0%
    Capitalização de mercadoJPY 20,87M
    VolumeJPY 10 433
    7064
    JPY 0,280976
    16.12%
    Capitalização de mercadoJPY 20,8M
    VolumeJPY 399 159

    Data provided by Coingecko API