Game Fantasy (GFT) Valor real atual

Game Fantasy logo
GFTGame Fantasy
BRL 0,064549 -6.52%
Capitalização de mercado
BRL 757 402
6.50%
Volume (24)
BRL 894
0.14%
Fornecimento em circulação
11 730 709 GFT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GFT

Game Fantasy Preço hoje

Game Fantasy Preço
BRL 0,064549

Alteração de preço

BRL -0,0045031019
6.52%
24h Baixo / 24h Alto
BRL 0,06436 / BRL 0,070029

Volume

BRL 893,63
0.14%
Volume / Limite de mercado
0,0011798622
Dominio de mercado
0,0000034993417%
Posição de mercado
#6883

Fornecimento de Game Fantasy

Fornecimento em circulação
11 730 709 GFT
Fornecimento total
11 730 709 GFT
Fornecimento máximo
30 000 000 GFT

Game Fantasy Capitalização de mercado

Capitalização de mercado
BRL 757 402
6.50%

Totalmente diluído
Limite de mercado

BRL 757 402
4.32%

Game Fantasy Preço Ontem

Baixa / Alta de ontem
BRL 0,067430766 / BRL 0,06752587
Abertura / Fecho de Ontem
BRL 0,067430766 / BRL 0,06752587
A mudança de ontem
4.34%
Volume de ontem
BRL 920,75175

Histórico do preço do Game Fantasy

7 dias Baixa / 7 dias Alta
BRL 0,012125411 / BRL 0,01368812
30 dias Baixa / 30 dias Alta
BRL 0,067082754 / BRL 0,070936778
90 dias Baixa / 90 dias Alta
BRL 0,067082754 / BRL 0,074097321
52 Semana Baixa / 52 Semana Alta
BRL 0,065963369 / BRL 0,074205352
Máxima de todos os temposDu 21, 2021 (3 anos atrás)
BRL 206,78
99.97%
Baixa de todos os temposCʼhwe. 25, 2025 (6 meses atrás)
BRL 0,04534622
42.46%

Data provided by Coingecko API

GFT para BRL

Game Fantasy
Game FantasyGFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFT Safely with 3Commas

Use a proven backtested strategy for GFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Game Fantasy para Brazilian Real Gráfico de Preço (GFT para BRL)

    GFTBRL de TradingView

    Game Fantasy Trocas

    Instant crypto to crypto exchange coming soon!

    Game Fantasy Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,070937
    BRL 0
    BRL 0,070937
    BRL 0,067083
    28/08/2025
    BRL 0,072948
    BRL 0,070937
    BRL 0,073992
    BRL 0,067717
    27/08/2025
    BRL 0,071752
    BRL 0,072948
    BRL 0,074097
    BRL 0,06835
    26/08/2025
    BRL 0,067901
    BRL 0,071752
    BRL 0,073412
    BRL 0,067395
    25/08/2025
    BRL 0,070082
    BRL 0,067901
    BRL 0,070082
    BRL 0,065963
    24/08/2025
    BRL 0,071706
    BRL 0,070082
    BRL 0,071752
    BRL 0,06777
    23/08/2025
    BRL 0,07222
    BRL 0,071706
    BRL 0,074205
    BRL 0,068606

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 37 minutoss e 17 segundoss

    Explore Our Other Products for GFT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 526
    1.12%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 49,02B
    2
    BRL 4 392,12
    1.22%
    Capitalização de mercadoBRL 529,94B
    VolumeBRL 35,52B
    4
    BRL 2,81
    1.61%
    Capitalização de mercadoBRL 167B
    VolumeBRL 6,87B
    5
    BRL 859,3
    0.53%
    Capitalização de mercadoBRL 119,6B
    VolumeBRL 1,28B
    6
    BRL 202,8
    2.11%
    Capitalização de mercadoBRL 109,66B
    VolumeBRL 10,83B
    9
    BRL 0,22
    1.59%
    Capitalização de mercadoBRL 32,55B
    VolumeBRL 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    6880
    BRL 0,00082097
    2.26%
    Capitalização de mercadoBRL 759 686
    VolumeBRL 80
    6881
    BRL 3 227,6
    0.81%
    Capitalização de mercadoBRL 759 313
    VolumeBRL 437 399
    6882
    BRL 0,00001084
    6.62%
    Capitalização de mercadoBRL 758 701
    VolumeBRL 16 796
    6884
    BRL 0,00075607
    1.32%
    Capitalização de mercadoBRL 756 962
    VolumeBRL 49 252
    6885
    BRL 0,08
    0.12%
    Capitalização de mercadoBRL 756 022
    VolumeBRL 352

    Data provided by Coingecko API