Game Fantasy (GFT) Valor real atual

Game Fantasy logo
GFTGame Fantasy
INR 1,14+ 3.36%
Capitalização de mercado
INR 13,4M
3.27%
Volume (24)
INR 799
0.01%
Fornecimento em circulação
11 730 709 GFT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GFT

Game Fantasy Preço hoje

Game Fantasy Preço
INR 1,14

Alteração de preço

INR 0,03718882
3.36%
24h Baixo / 24h Alto
INR 1,1 / INR 1,15

Volume

INR 799,24
0.01%
Volume / Limite de mercado
0,000059650674
Dominio de mercado
0,0000038324605%
Posição de mercado
#6799

Fornecimento de Game Fantasy

Fornecimento em circulação
11 730 709 GFT
Fornecimento total
11 730 709 GFT
Fornecimento máximo
30 000 000 GFT

Game Fantasy Capitalização de mercado

Capitalização de mercado
INR 13 398 675
3.27%

Totalmente diluído
Limite de mercado

INR 13 398 675
3.45%

Game Fantasy Preço Ontem

Baixa / Alta de ontem
INR 1,1040866 / INR 1,1041719
Abertura / Fecho de Ontem
INR 1,1040866 / INR 1,1041719
A mudança de ontem
3.25%
Volume de ontem
INR 44 914,543

Histórico do preço do Game Fantasy

7 dias Baixa / 7 dias Alta
INR 0,011856018 / INR 0,013677654
30 dias Baixa / 30 dias Alta
INR 1,0453149 / INR 1,1151372
90 dias Baixa / 90 dias Alta
INR 1,0453149 / INR 1,1989592
52 Semana Baixa / 52 Semana Alta
INR 1,0453149 / INR 1,1989592
Máxima de todos os temposDu 21, 2021 (3 anos atrás)
INR 2 737,29
99.96%
Baixa de todos os temposCʼhwe. 25, 2025 (6 meses atrás)
INR 0,680555
68.04%

Data provided by Coingecko API

GFT para INR

Game Fantasy
Game FantasyGFT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFT Safely with 3Commas

Use a proven backtested strategy for GFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Game Fantasy para Indian Rupee Gráfico de Preço (GFT para INR)

    GFTINR de TradingView

    Game Fantasy Trocas

    Instant crypto to crypto exchange coming soon!

    Game Fantasy Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 1,090699
    INR 0
    INR 1,115137
    INR 1,045315
    29/08/2025
    INR 1,147565
    INR 1,090699
    INR 1,147565
    INR 1,089656
    28/08/2025
    INR 1,180326
    INR 1,147565
    INR 1,197537
    INR 1,096955
    27/08/2025
    INR 1,157746
    INR 1,180326
    INR 1,198959
    INR 1,103604
    26/08/2025
    INR 1,099576
    INR 1,157746
    INR 1,181696
    INR 1,091281
    25/08/2025
    INR 1,128692
    INR 1,099576
    INR 1,128692
    INR 1,061916
    24/08/2025
    INR 1,155122
    INR 1,128692
    INR 1,155866
    INR 1,091733

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 10 minutoss e 20 segundoss

    Explore Our Other Products for GFT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 281
    0.45%
    Capitalização de mercadoINR 2,16T
    VolumeINR 26,23B
    2
    INR 4 387,39
    0.34%
    Capitalização de mercadoINR 529,27B
    VolumeINR 22,18B
    4
    INR 2,78
    1.43%
    Capitalização de mercadoINR 165,06B
    VolumeINR 3,2B
    5
    INR 857,72
    0.56%
    Capitalização de mercadoINR 119,36B
    VolumeINR 718,26M
    6
    INR 200,75
    1.06%
    Capitalização de mercadoINR 108,56B
    VolumeINR 5,12B
    10
    INR 0,213721
    1.02%
    Capitalização de mercadoINR 32,2B
    VolumeINR 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    6791
    INR 0,01343549
    53.88%
    Capitalização de mercadoINR 13,43M
    VolumeINR 3,97M
    6797
    INR 9,22
    2.21%
    Capitalização de mercadoINR 13,42M
    VolumeINR 11 342
    6796
    INR 0,062821
    0.95%
    Capitalização de mercadoINR 13,41M
    VolumeINR 8 419
    6802
    INR 0,177892
    6.53%
    Capitalização de mercadoINR 13,39M
    VolumeINR 836 733
    6800
    INR 0,01329166
    0%
    Capitalização de mercadoINR 13,29M
    VolumeINR 748

    Data provided by Coingecko API