Game7 (G7) Valor real atual

Game7 logo
G7Game7
BRL 0,002126 -7.16%
Capitalização de mercado
BRL 4,82M
6.59%
Volume (24)
BRL 290 199
2.06%
Fornecimento em circulação
2 260 755 500 G7
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de G7

Game7 Preço hoje

Game7 Preço
BRL 0,00212594

Alteração de preço

BRL -0,00016399464
7.16%
24h Baixo / 24h Alto
BRL 0,0021024 / BRL 0,00247643

Volume

BRL 290 199
2.06%
Volume / Limite de mercado
0,060256141
Dominio de mercado
0,00002195332%
Posição de mercado
#4373

Fornecimento de Game7

Fornecimento em circulação
2 260 755 466,3 G7
Fornecimento total
10 000 000 000 G7
Fornecimento máximo
10 000 000 000 G7

Game7 Capitalização de mercado

Capitalização de mercado
BRL 4 816 090
6.59%

Totalmente diluído
Limite de mercado

BRL 21 303 011
0.12%

Game7 Preço Ontem

Baixa / Alta de ontem
BRL 0,0021274923 / BRL 0,0021282014
Abertura / Fecho de Ontem
BRL 0,0021282014 / BRL 0,0021274923
A mudança de ontem
0.09%
Volume de ontem
BRL 288 330,27

Histórico do preço do Game7

7 dias Baixa / 7 dias Alta
BRL 0,00040653968 / BRL 0,00060304385
30 dias Baixa / 30 dias Alta
BRL 0,0021274923 / BRL 0,0023462099
90 dias Baixa / 90 dias Alta
BRL 0,0021274923 / BRL 0,0029961207
52 Semana Baixa / 52 Semana Alta
BRL 0,0021274923 / BRL 0,0032726683
Máxima de todos os temposCʼhwe. 12, 2025 (7 meses atrás)
BRL 0,133659
98.41%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
BRL 0,0021024
1.11%

Data provided by Coingecko API

G7 para BRL

Game7
Game7G7
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G7 Safely with 3Commas

Use a proven backtested strategy for G7 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Game7 para Brazilian Real Gráfico de Preço (G7 para BRL)

    G7BRL de TradingView

    Game7 Trocas

    Instant crypto to crypto exchange coming soon!

    Game7 Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,002281
    BRL 0
    BRL 0,002346
    BRL 0,002127
    10/09/2025
    BRL 0,002423
    BRL 0,002281
    BRL 0,002423
    BRL 0,002207
    09/09/2025
    BRL 0,002705
    BRL 0,002423
    BRL 0,002705
    BRL 0,002337
    08/09/2025
    BRL 0,002756
    BRL 0,002705
    BRL 0,002996
    BRL 0,002612
    07/09/2025
    BRL 0,002774
    BRL 0,002756
    BRL 0,002774
    BRL 0,002597
    06/09/2025
    BRL 0,003006
    BRL 0,002774
    BRL 0,00302
    BRL 0,002726
    05/09/2025
    BRL 0,003245
    BRL 0,003006
    BRL 0,003273
    BRL 0,003033

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 47 minutoss e 39 segundoss

    Explore Our Other Products for G7

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 656
    1.49%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 44,05B
    2
    BRL 4 456,8
    2.54%
    Capitalização de mercadoBRL 538,86B
    VolumeBRL 32,79B
    3
    BRL 3,04
    1.91%
    Capitalização de mercadoBRL 181,32B
    VolumeBRL 5,44B
    5
    BRL 903,29
    1.18%
    Capitalização de mercadoBRL 125,68B
    VolumeBRL 1,25B
    6
    BRL 228,58
    2.04%
    Capitalização de mercadoBRL 124,03B
    VolumeBRL 10,17B
    8
    BRL 0,26
    4.36%
    Capitalização de mercadoBRL 38,61B
    VolumeBRL 3,7B

    Data provided by Coingecko API

    Mais criptomoedas

    4370
    Capitalização de mercadoBRL 4,82M
    VolumeBRL 3,4M
    4371
    BRL 0,00048174
    1.03%
    Capitalização de mercadoBRL 4,82M
    VolumeBRL 1,33M
    4372
    BRL 0,32
    0.80%
    Capitalização de mercadoBRL 4,82M
    VolumeBRL 84 961
    4374
    BRL 0,01
    1.93%
    Capitalização de mercadoBRL 4,81M
    VolumeBRL 101 570
    4375
    BRL 0,00483892
    7.70%
    Capitalização de mercadoBRL 4,81M
    VolumeBRL 117 897

    Data provided by Coingecko API