GAMER (GMR) Valor real atual

GAMER logo
GMRGAMER
INR 0,129741 -0.67%
Capitalização de mercado
INR 42,77M
0.67%
Volume (24)
INR 28 846
38.26%
Fornecimento em circulação
329 637 590 GMR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMR

GAMER Preço hoje

GAMER Preço
INR 0,129741

Alteração de preço

INR -0,0008749922
0.67%
24h Baixo / 24h Alto
INR 0,129752 / INR 0,132967

Volume

INR 28 846
38.26%
Volume / Limite de mercado
0,00067448443
Dominio de mercado
0,000012369606%
Posição de mercado
#5154

Fornecimento de GAMER

Fornecimento em circulação
329 637 593,17 GMR
Fornecimento total
329 637 593,17 GMR
Fornecimento máximo
330 000 000 GMR

GAMER Capitalização de mercado

Capitalização de mercado
INR 42 767 481
0.67%

Totalmente diluído
Limite de mercado

INR 42 767 481
1.33%

GAMER Preço Ontem

Baixa / Alta de ontem
INR 0,13135285 / INR 0,13161983
Abertura / Fecho de Ontem
INR 0,13161983 / INR 0,13135285
A mudança de ontem
1.33%
Volume de ontem
INR 2 601,8094

Histórico do preço do GAMER

7 dias Baixa / 7 dias Alta
INR 0,0011434102 / INR 0,0015044443
30 dias Baixa / 30 dias Alta
INR 0,12924096 / INR 0,13166529
90 dias Baixa / 90 dias Alta
INR 0,12505949 / INR 0,13166529
52 Semana Baixa / 52 Semana Alta
INR 0,10087102 / INR 0,13734784
Máxima de todos os temposKzu. 10, 2021 (3 anos atrás)
INR 16,13
99.20%
Baixa de todos os temposMae 2, 2023 (2 anos atrás)
INR 0,00374739
3363.45%

Data provided by Coingecko API

GMR para INR

GAMER
GAMERGMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMR Safely with 3Commas

Use a proven backtested strategy for GMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GAMER para Indian Rupee Gráfico de Preço (GMR para INR)

    GMRINR de TradingView

    GAMER Trocas

    Instant crypto to crypto exchange coming soon!

    GAMER Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,129734
    INR 0
    INR 0,131665
    INR 0,129734
    06/09/2025
    INR 0,128152
    INR 0,129734
    INR 0,13008
    INR 0,128152
    05/09/2025
    INR 0,127544
    INR 0,128152
    INR 0,129197
    INR 0,127544
    04/09/2025
    INR 0,125316
    INR 0,127544
    INR 0,128906
    INR 0,125059
    03/09/2025
    INR 0,120882
    INR 0,125316
    INR 0,12986
    INR 0,120526
    02/09/2025
    INR 0,124839
    INR 0,120882
    INR 0,127106
    INR 0,120793
    01/09/2025
    INR 0,136777
    INR 0,124839
    INR 0,137348
    INR 0,100871

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 51 minutoss e 44 segundoss

    Explore Our Other Products for GMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 316
    0.43%
    Capitalização de mercadoINR 2,22T
    VolumeINR 25,88B
    2
    INR 4 291,46
    0.21%
    Capitalização de mercadoINR 517,92B
    VolumeINR 17,49B
    3
    INR 2,91
    2.81%
    Capitalização de mercadoINR 173,35B
    VolumeINR 4,39B
    5
    INR 873,94
    0.44%
    Capitalização de mercadoINR 121,61B
    VolumeINR 1,11B
    6
    INR 207,81
    2.31%
    Capitalização de mercadoINR 112,64B
    VolumeINR 5,31B
    9
    INR 0,232995
    7.21%
    Capitalização de mercadoINR 35,07B
    VolumeINR 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    5155
    INR 2,65
    0.27%
    Capitalização de mercadoINR 42,81M
    VolumeINR 2 311
    5156
    INR 90,15
    0.13%
    Capitalização de mercadoINR 42,79M
    VolumeINR 237 277
    5157
    INR 0,04271911
    7.06%
    Capitalização de mercadoINR 42,78M
    VolumeINR 456 852
    5158
    INR 89,96
    0.37%
    Capitalização de mercadoINR 42,74M
    VolumeINR 84 471
    Capitalização de mercadoINR 42,68M
    VolumeINR 5 095

    Data provided by Coingecko API