GAMER (GMR) Valor real atual

GAMER logo
GMRGAMER
BRL 0,007853+ 0.57%
Capitalização de mercado
BRL 2,59M
0.78%
Volume (24)
BRL 8 344
0.60%
Fornecimento em circulação
329 637 590 GMR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMR

GAMER Preço hoje

GAMER Preço
BRL 0,00785325

Alteração de preço

BRL 0,00004457
0.57%
24h Baixo / 24h Alto
BRL 0,00768757 / BRL 0,00791164

Volume

BRL 8 344,04
0.60%
Volume / Limite de mercado
0,0032205727
Dominio de mercado
0,000012210023%
Posição de mercado
#5122

Fornecimento de GAMER

Fornecimento em circulação
329 637 593,17 GMR
Fornecimento total
329 637 593,17 GMR
Fornecimento máximo
330 000 000 GMR

GAMER Capitalização de mercado

Capitalização de mercado
BRL 2 590 856
0.78%

Totalmente diluído
Limite de mercado

BRL 2 590 856
1.81%

GAMER Preço Ontem

Baixa / Alta de ontem
BRL 0,0076979115 / BRL 0,0077421259
Abertura / Fecho de Ontem
BRL 0,0077421259 / BRL 0,0076979115
A mudança de ontem
1.73%
Volume de ontem
BRL 165 723,69

Histórico do preço do GAMER

7 dias Baixa / 7 dias Alta
BRL 0,0011434102 / BRL 0,0023344413
30 dias Baixa / 30 dias Alta
BRL 0,006229299 / BRL 0,0090120708
90 dias Baixa / 90 dias Alta
BRL 0,006229299 / BRL 0,012069733
52 Semana Baixa / 52 Semana Alta
BRL 0,006229299 / BRL 0,01271897
Máxima de todos os temposKzu. 10, 2021 (3 anos atrás)
BRL 1,19
99.34%
Baixa de todos os temposMae 2, 2023 (2 anos atrás)
BRL 0,00023135
3294.53%

Data provided by Coingecko API

GMR para BRL

GAMER
GAMERGMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMR Safely with 3Commas

Use a proven backtested strategy for GMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GAMER para Brazilian Real Gráfico de Preço (GMR para BRL)

    GMRBRL de TradingView

    GAMER Trocas

    Instant crypto to crypto exchange coming soon!

    GAMER Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,008429
    BRL 0
    BRL 0,008461
    BRL 0,006229
    31/08/2025
    BRL 0,011772
    BRL 0,008429
    BRL 0,01178
    BRL 0,008497
    30/08/2025
    BRL 0,011733
    BRL 0,011772
    BRL 0,011831
    BRL 0,011582
    29/08/2025
    BRL 0,011749
    BRL 0,011733
    BRL 0,01207
    BRL 0,01158
    28/08/2025
    BRL 0,011644
    BRL 0,011749
    BRL 0,011924
    BRL 0,011618
    27/08/2025
    BRL 0,012079
    BRL 0,011644
    BRL 0,012719
    BRL 0,011677
    26/08/2025
    BRL 0,011363
    BRL 0,012079
    BRL 0,012037
    BRL 0,011128

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 35 minutoss e 47 segundoss

    Explore Our Other Products for GMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 533
    1.34%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 52,34B
    2
    BRL 4 290,89
    1.22%
    Capitalização de mercadoBRL 517,48B
    VolumeBRL 34,79B
    4
    BRL 2,8
    2.35%
    Capitalização de mercadoBRL 166,58B
    VolumeBRL 7,61B
    5
    BRL 849,18
    0.34%
    Capitalização de mercadoBRL 118,2B
    VolumeBRL 1,48B
    6
    BRL 203,95
    2.46%
    Capitalização de mercadoBRL 110,38B
    VolumeBRL 8,26B
    10
    BRL 0,21
    0.30%
    Capitalização de mercadoBRL 31,84B
    VolumeBRL 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5114
    BRL 0,00276063
    3.36%
    Capitalização de mercadoBRL 2,6M
    VolumeBRL 1 904
    5115
    BRL 0,07
    1.59%
    Capitalização de mercadoBRL 2,6M
    VolumeBRL 98 609
    5108
    BRL 0,00298753
    5.67%
    Capitalização de mercadoBRL 2,59M
    VolumeBRL 17 174
    5119
    BRL 5,21
    2.02%
    Capitalização de mercadoBRL 2,59M
    VolumeBRL 16 654
    5120
    BRL 0,24
    1.75%
    Capitalização de mercadoBRL 2,59M
    VolumeBRL 1,22M

    Data provided by Coingecko API