Mead (MEAD) Valor real atual

Mead logo
MEADMead
INR 90,61+ 1.15%
Capitalização de mercado
INR 40,48M
2.16%
Volume (24)
INR 27 087
4.20%
Fornecimento em circulação
446 536 MEAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEAD

Mead Preço hoje

Mead Preço
INR 90,61

Alteração de preço

INR 1,03
1.15%
24h Baixo / 24h Alto
INR 89,58 / INR 134,43

Volume

INR 27 087
4.20%
Volume / Limite de mercado
0,00066911456
Dominio de mercado
0,000011579139%
Posição de mercado
#5201

Fornecimento de Mead

Fornecimento em circulação
446 536,001 MEAD
Fornecimento total
446 536,001 MEAD
Fornecimento máximo
0 MEAD

Mead Capitalização de mercado

Capitalização de mercado
INR 40 481 857
2.16%

Totalmente diluído
Limite de mercado

INR 40 481 857
0.69%

Mead Preço Ontem

Baixa / Alta de ontem
INR 90,03758 / INR 90,039057
Abertura / Fecho de Ontem
INR 90,039057 / INR 90,03758
A mudança de ontem
0.63%
Volume de ontem
INR 431 107,99

Histórico do preço do Mead

7 dias Baixa / 7 dias Alta
INR 1,0166153 / INR 1,5347162
30 dias Baixa / 30 dias Alta
INR 89,496375 / INR 134,42571
90 dias Baixa / 90 dias Alta
INR 89,003034 / INR 134,42571
52 Semana Baixa / 52 Semana Alta
INR 89,003034 / INR 134,42571
Máxima de todos os temposEost 28, 2025 (0 dias atrás)
INR 134,43
32.57%
Baixa de todos os temposMezh. 1, 2025 (2 meses atrás)
INR 85,9
5.53%

Data provided by Coingecko API

MEAD para INR

Mead
MeadMEAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAD Safely with 3Commas

Use a proven backtested strategy for MEAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mead para Indian Rupee Gráfico de Preço (MEAD para INR)

    MEADINR de TradingView

    Mead Trocas

    Instant crypto to crypto exchange coming soon!

    Mead Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 90,256173
    INR 0
    INR 134,425711
    INR 89,619181
    27/08/2025
    INR 90,207099
    INR 90,256173
    INR 90,275666
    INR 89,496375
    26/08/2025
    INR 89,953588
    INR 90,207099
    INR 90,279835
    INR 89,720131
    25/08/2025
    INR 89,34273
    INR 89,953588
    INR 89,929609
    INR 89,003034
    24/08/2025
    INR 89,650431
    INR 89,34273
    INR 89,716204
    INR 89,148933
    23/08/2025
    INR 89,525952
    INR 89,650431
    INR 89,737182
    INR 89,32855
    22/08/2025
    INR 89,489479
    INR 89,525952
    INR 89,720654
    INR 89,432994

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 14 minutoss e 28 segundoss

    Explore Our Other Products for MEAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 865
    2.68%
    Capitalização de mercadoINR 2,19T
    VolumeINR 40,01B
    2
    INR 4 340,61
    5.43%
    Capitalização de mercadoINR 524,11B
    VolumeINR 32,5B
    3
    INR 2,87
    4.26%
    Capitalização de mercadoINR 171,02B
    VolumeINR 6,5B
    5
    INR 853,95
    2.04%
    Capitalização de mercadoINR 118,87B
    VolumeINR 1,66B
    6
    INR 207,62
    2.71%
    Capitalização de mercadoINR 112,4B
    VolumeINR 13,22B
    9
    INR 0,214712
    4.03%
    Capitalização de mercadoINR 32,36B
    VolumeINR 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    5197
    INR 0,04365276
    0%
    Capitalização de mercadoINR 40,38M
    VolumeINR 165
    5198
    INR 0,04059091
    6.60%
    Capitalização de mercadoINR 40,58M
    VolumeINR 25,51M
    5199
    INR 0,04054648
    2.69%
    Capitalização de mercadoINR 40,54M
    VolumeINR 598 841
    5200
    INR 0,927785
    0%
    Capitalização de mercadoINR 40,07M
    VolumeINR 2 303
    5202
    INR 0,0404635
    23.43%
    Capitalização de mercadoINR 40,46M
    VolumeINR 1,5M

    Data provided by Coingecko API