GAMER (GMR) Valor real atual

GAMER logo
GMRGAMER
$0,001371 -3.21%
Capitalização de mercado
$452 400
3.16%
Volume (24)
$2 648
0.18%
Fornecimento em circulação
329 637 590 GMR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMR

GAMER Preço hoje

GAMER Preço
$0,00137104

Alteração de preço

$-0,00004542386
3.21%
24h Baixo / 24h Alto
$0,00137242 / $0,00144372

Volume

$2 647,71
0.18%
Volume / Limite de mercado
0,0058525862
Dominio de mercado
0,000011636685%
Posição de mercado
#5203

Fornecimento de GAMER

Fornecimento em circulação
329 637 593,17 GMR
Fornecimento total
329 637 593,17 GMR
Fornecimento máximo
330 000 000 GMR

GAMER Capitalização de mercado

Capitalização de mercado
$452 400
3.16%

Totalmente diluído
Limite de mercado

$452 400
0.54%

GAMER Preço Ontem

Baixa / Alta de ontem
$0,0013785895 / $0,0013811384
Abertura / Fecho de Ontem
$0,0013785895 / $0,0013811384
A mudança de ontem
0.64%
Volume de ontem
$2 752,9862

Histórico do preço do GAMER

7 dias Baixa / 7 dias Alta
$0,0011434102 / $0,0023344413
30 dias Baixa / 30 dias Alta
$0,0013726761 / $0,0014420617
90 dias Baixa / 90 dias Alta
$0,0011434102 / $0,0021783022
52 Semana Baixa / 52 Semana Alta
$0,0011434102 / $0,0023344413
Máxima de todos os temposKzu. 10, 2021 (3 anos atrás)
$0,213187
99.36%
Baixa de todos os temposMae 2, 2023 (2 anos atrás)
$0,00004585
2898.63%

Data provided by Coingecko API

GMR para USD

GAMER
GAMERGMR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMR Safely with 3Commas

Use a proven backtested strategy for GMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GAMER para US Dollar Gráfico de Preço (GMR para USD)

    GMRUSD de TradingView

    GAMER Trocas

    Instant crypto to crypto exchange coming soon!

    GAMER Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,001419
    $0
    $0,001442
    $0,001373
    01/09/2025
    $0,001551
    $0,001419
    $0,001558
    $0,001143
    31/08/2025
    $0,002167
    $0,001551
    $0,002169
    $0,001564
    30/08/2025
    $0,00216
    $0,002167
    $0,002178
    $0,002132
    29/08/2025
    $0,00217
    $0,00216
    $0,002222
    $0,002136
    28/08/2025
    $0,002149
    $0,00217
    $0,002205
    $0,002144
    27/08/2025
    $0,002224
    $0,002149
    $0,002334
    $0,002155

    Data provided by Coingecko API

    Datos en Vivo de Precios GMR

    El precio actual de GMR es de $ 0,001371 por GMR/USD, con un capital de mercado de 452 400 USD. El volumen de trading en las últimas 24 horas es de $ 2 648 USD. El precio de GMR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GAMER ha bajado un -3.21%. Tiene una circulación de suministro de $ 329 637 590 de GMR.

    El gráfico de precio de GAMER en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GMR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 2 minutoss e 17 segundoss

    Explore Our Other Products for GMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 323
    2.18%
    Capitalização de mercado$2,22T
    Volume$51,47B
    2
    $4 309,06
    0.10%
    Capitalização de mercado$520,78B
    Volume$33,15B
    3
    $2,85
    3.14%
    Capitalização de mercado$169,42B
    Volume$7,73B
    5
    $851,02
    0.72%
    Capitalização de mercado$118,51B
    Volume$1,04B
    6
    $208,62
    5.64%
    Capitalização de mercado$112,89B
    Volume$9,01B
    9
    $0,21
    1.99%
    Capitalização de mercado$32,33B
    Volume$1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$452 572
    Volume$3 131
    5204
    Capitalização de mercado$452 497
    Volume$213
    5206
    $0,0004518
    64.33%
    Capitalização de mercado$452 432
    Volume$995
    5207
    $0,00040934
    0.24%
    Capitalização de mercado$451 895
    Volume$263
    5208
    $0,00107334
    0.63%
    Capitalização de mercado$451 875
    Volume$48

    Data provided by Coingecko API