Wrapped Real Sociedad (Kayen) (WRSO) Valor real atual

Wrapped Real Sociedad (Kayen) logo
WRSOWrapped Real Sociedad (Kayen)
GBP 0,038456 -0.02%
Capitalização de mercado
GBP 21 455
0.05%
Volume (24)
GBP 4
0.04%
Fornecimento em circulação
557 480 WRSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WRSO

Wrapped Real Sociedad (Kayen) Preço hoje

Wrapped Real Sociedad (Kayen) Preço
GBP 0,03845589

Alteração de preço

GBP -0,0000066440117
0.02%
24h Baixo / 24h Alto
GBP 0,03780738 / GBP 0,03894588

Volume

GBP 3,96
0.04%
Volume / Limite de mercado
0,00018457236
Dominio de mercado
<0.000001%
Posição de mercado
#9408

Fornecimento de Wrapped Real Sociedad (Kayen)

Fornecimento em circulação
557 480 WRSO
Fornecimento total
557 480 WRSO
Fornecimento máximo
0 WRSO

Wrapped Real Sociedad (Kayen) Capitalização de mercado

Capitalização de mercado
GBP 21 455
0.05%

Totalmente diluído
Limite de mercado

GBP 21 455
0.23%

Wrapped Real Sociedad (Kayen) Preço Ontem

Baixa / Alta de ontem
GBP 0,038387884 / GBP 0,038404931
Abertura / Fecho de Ontem
GBP 0,038387884 / GBP 0,038404931
A mudança de ontem
0.15%
Volume de ontem
GBP 32,619226

Histórico do preço do Wrapped Real Sociedad (Kayen)

7 dias Baixa / 7 dias Alta
GBP 0,049769962 / GBP 0,053547003
30 dias Baixa / 30 dias Alta
GBP 0,03675228 / GBP 0,038921636
90 dias Baixa / 90 dias Alta
GBP 0,03675228 / GBP 0,040310933
52 Semana Baixa / 52 Semana Alta
GBP 0,03675228 / GBP 0,040310933
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
GBP 2,91
98.68%
Baixa de todos os temposEost 6, 2025 (28 dias atrás)
GBP 0,02814151
36.91%

Data provided by Coingecko API

WRSO para GBP

Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRSO Safely with 3Commas

Use a proven backtested strategy for WRSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Real Sociedad (Kayen) para British Pound Gráfico de Preço (WRSO para GBP)

    WRSOGBP de TradingView

    Wrapped Real Sociedad (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Real Sociedad (Kayen) Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,037245
    GBP 0
    GBP 0,038922
    GBP 0,03715
    01/09/2025
    GBP 0,0386
    GBP 0,037245
    GBP 0,038893
    GBP 0,036752
    31/08/2025
    GBP 0,037842
    GBP 0,0386
    GBP 0,040311
    GBP 0,037842
    30/08/2025
    GBP 0,037215
    GBP 0,037842
    GBP 0,037861
    GBP 0,037036
    29/08/2025
    GBP 0,039201
    GBP 0,037215
    GBP 0,039201
    GBP 0,036978
    28/08/2025
    GBP 0,03761
    GBP 0,039201
    GBP 0,038996
    GBP 0,037606
    27/08/2025
    GBP 0,03772
    GBP 0,03761
    GBP 0,038171
    GBP 0,037348

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 13 minutoss e 9 segundoss

    Explore Our Other Products for WRSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 447
    1.10%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 47,37B
    2
    GBP 4 361,17
    0.49%
    Capitalização de mercadoGBP 526,36B
    VolumeGBP 32,37B
    3
    GBP 2,85
    1.59%
    Capitalização de mercadoGBP 169,64B
    VolumeGBP 6,97B
    5
    GBP 853,78
    0.29%
    Capitalização de mercadoGBP 118,84B
    VolumeGBP 946,49M
    6
    GBP 210,1
    3.16%
    Capitalização de mercadoGBP 113,66B
    VolumeGBP 9,21B
    9
    GBP 0,216709
    1.77%
    Capitalização de mercadoGBP 32,7B
    VolumeGBP 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    9404
    GBP 0,00002152
    6.31%
    Capitalização de mercadoGBP 21 482
    VolumeGBP 295
    9405
    GBP 0,00002148
    0.22%
    Capitalização de mercadoGBP 21 476
    VolumeGBP 31
    Capitalização de mercadoGBP 21 480
    VolumeGBP 2
    9407
    GBP 0,00002146
    17.69%
    Capitalização de mercadoGBP 21 462
    VolumeGBP 879
    9409
    GBP 0,00002146
    0%
    Capitalização de mercadoGBP 21 431
    VolumeGBP 2

    Data provided by Coingecko API