Gameswap (GSWAP) Valor real atual

Gameswap logo
GSWAPGameswap
RUB 4,35 -5.80%
Capitalização de mercado
RUB 38,12M
5.80%
Volume (24)
RUB 3 514 927
10.28%
Fornecimento em circulação
8 760 545 GSWAP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GSWAP

Gameswap Preço hoje

Gameswap Preço
RUB 4,35

Alteração de preço

RUB -0,2680494
5.80%
24h Baixo / 24h Alto
RUB 4,3 / RUB 5,17

Volume

RUB 3 514 927
10.28%
Volume / Limite de mercado
0,092209962
Dominio de mercado
0,000011907443%
Posição de mercado
#5120

Fornecimento de Gameswap

Fornecimento em circulação
8 760 545,457 GSWAP
Fornecimento total
20 000 000 GSWAP
Fornecimento máximo
20 000 000 GSWAP

Gameswap Capitalização de mercado

Capitalização de mercado
RUB 38 118 734
5.80%

Totalmente diluído
Limite de mercado

RUB 87 023 655
6.88%

Gameswap Preço Ontem

Baixa / Alta de ontem
RUB 4,454217 / RUB 4,8909323
Abertura / Fecho de Ontem
RUB 4,8909323 / RUB 4,454217
A mudança de ontem
6.90%
Volume de ontem
RUB 4 007 392,1

Histórico do preço do Gameswap

7 dias Baixa / 7 dias Alta
RUB 0,054191596 / RUB 0,066610154
30 dias Baixa / 30 dias Alta
RUB 4,3570617 / RUB 5,2002492
90 dias Baixa / 90 dias Alta
RUB 4,3570617 / RUB 5,2730354
52 Semana Baixa / 52 Semana Alta
RUB 4,3570617 / RUB 5,3865861
Máxima de todos os temposDu 27, 2021 (3 anos atrás)
RUB 637,88
99.33%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
RUB 3,17
35.55%

Data provided by Coingecko API

GSWAP para RUB

Gameswap
GameswapGSWAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSWAP Safely with 3Commas

Use a proven backtested strategy for GSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gameswap para Russian Ruble Gráfico de Preço (GSWAP para RUB)

    GSWAPRUB de TradingView

    Gameswap Trocas

    Instant crypto to crypto exchange coming soon!

    Gameswap Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 5,200249
    RUB 0
    RUB 5,200249
    RUB 4,357062
    28/08/2025
    RUB 5,077548
    RUB 5,200249
    RUB 5,240184
    RUB 4,509697
    27/08/2025
    RUB 4,600724
    RUB 5,077548
    RUB 5,273035
    RUB 4,600724
    26/08/2025
    RUB 4,533154
    RUB 4,600724
    RUB 5,225211
    RUB 4,450497
    25/08/2025
    RUB 5,13939
    RUB 4,533154
    RUB 5,257359
    RUB 4,496298
    24/08/2025
    RUB 5,163097
    RUB 5,13939
    RUB 5,2729
    RUB 5,041332
    23/08/2025
    RUB 5,386586
    RUB 5,163097
    RUB 5,386586
    RUB 5,092336

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 22 minutoss e 10 segundoss

    Explore Our Other Products for GSWAP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 881
    3.29%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 51,88B
    2
    RUB 4 314,43
    3.60%
    Capitalização de mercadoRUB 519,21B
    VolumeRUB 36,59B
    4
    RUB 2,79
    5.31%
    Capitalização de mercadoRUB 166,23B
    VolumeRUB 7,53B
    5
    RUB 858,04
    2.04%
    Capitalização de mercadoRUB 119,34B
    VolumeRUB 1,5B
    6
    RUB 202,73
    6.42%
    Capitalização de mercadoRUB 109,58B
    VolumeRUB 13,39B
    9
    RUB 0,21429
    4.03%
    Capitalização de mercadoRUB 32,28B
    VolumeRUB 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    5124
    RUB 0,0378229
    3.46%
    Capitalização de mercadoRUB 37,99M
    VolumeRUB 3,32M
    5118
    RUB 0,03810635
    2.42%
    Capitalização de mercadoRUB 37,99M
    VolumeRUB 5,36M
    5119
    RUB 0,0381184
    7.44%
    Capitalização de mercadoRUB 37,95M
    VolumeRUB 48 955
    5131
    RUB 7,31
    4.58%
    Capitalização de mercadoRUB 37,91M
    VolumeRUB 6 341
    5121
    RUB 1,21
    0.21%
    Capitalização de mercadoRUB 37,9M
    VolumeRUB 4,77M

    Data provided by Coingecko API