GameXT (GMX) Valor real atual

GameXT logo
GMXGameXT
0,000012+ 1.97%
Capitalização de mercado
€22 208
1.97%
Volume (24)
78
0.25%
Fornecimento em circulação
1 900 005 600 GMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMX

GameXT Preço hoje

GameXT Preço
€0,00001169

Alteração de preço

€<0.000001
1.97%
24h Baixo / 24h Alto
€0,00001141 / €0,00001176

Volume

€78,44
0.25%
Volume / Limite de mercado
0,0035320605
Dominio de mercado
<0.000001%
Posição de mercado
#9658

Fornecimento de GameXT

Fornecimento em circulação
1 900 005 600 GMX
Fornecimento total
2 000 000 000 GMX
Fornecimento máximo
2 000 000 000 GMX

GameXT Capitalização de mercado

Capitalização de mercado
€22 208
1.97%

Totalmente diluído
Limite de mercado

€23 377
2.19%

GameXT Preço Ontem

Baixa / Alta de ontem
€0,000011422948 / €0,000011452029
Abertura / Fecho de Ontem
€0,000011452029 / €0,000011422948
A mudança de ontem
2.21%
Volume de ontem
€1 226,6513

Histórico do preço do GameXT

7 dias Baixa / 7 dias Alta
€0,00001318734 / €0,000020527108
30 dias Baixa / 30 dias Alta
€0,000011354063 / €0,000016477066
90 dias Baixa / 90 dias Alta
€0,000011354063 / €0,000015735409
52 Semana Baixa / 52 Semana Alta
€0,000011354063 / €0,000017638554
Máxima de todos os temposHere 30, 2024 (10 meses atrás)
€0,00048652
97.60%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
€0,00001133
3.21%

Data provided by Coingecko API

GMX para EUR

GameXT
GameXTGMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMX Safely with 3Commas

Use a proven backtested strategy for GMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameXT para Euro Gráfico de Preço (GMX para EUR)

    GMXEUR de TradingView

    GameXT Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €12,71
    GMX/EUR
    €0,04
    €861
    Recently

    GameXT Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000013
    €0
    €0,000013
    €0,000011
    28/08/2025
    €0,000017
    €0
    €0,000018
    €0,000017
    27/08/2025
    €0,000017
    €0,000017
    €0,000018
    €0,000017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 16 minutoss e 31 segundoss

    Explore Our Other Products for GMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 916
    0.41%
    Capitalização de mercado€2,23T
    Volume€36,97B
    2
    4 461,45
    3.12%
    Capitalização de mercado€538,8B
    Volume€30,23B
    3
    2,85
    0.19%
    Capitalização de mercado€169,42B
    Volume€4,4B
    5
    855,26
    0.28%
    Capitalização de mercado€119,1B
    Volume€876,51M
    6
    208,76
    0.68%
    Capitalização de mercado€113,01B
    Volume€7,44B
    9
    0,22
    2.79%
    Capitalização de mercado€33,4B
    Volume€1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    9655
    Capitalização de mercado€22 248
    Volume€645
    9656
    0,0000222
    0.13%
    Capitalização de mercado€22 222
    Volume€9
    9657
    0,00002543
    1.97%
    Capitalização de mercado€22 217
    Volume€2
    9660
    0,00002409
    0.79%
    Capitalização de mercado€22 170
    Volume€2
    9661
    0,0000221
    0%
    Capitalização de mercado€22 073
    Volume€3

    Data provided by Coingecko API