GameXT (GMX) Live Price

GameXT logo
GMXGameXT
0.000344 -2.73%
Market Cap
€653,045
2.69%
Volume (24)
627
0.77%
Circulating Supply
1,900,000,000 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
€0.00034381

Price Change

€-0.0000096547857
2.73%
24h Low / 24h High
€0.00034155 / €0.00035346

Trading Volume

€626.75
0.77%
Volume / Market Cap
0.00095973478
Market Dominance
0.000026614089%
Market Rank
#3654

GameXT Supply

Circulating Supply
1,900,000,000 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
€653,045
2.69%

Fully Diluted
Market Cap

€687,416
0.66%

GameXT Price Yesterday

Yesterday's Low / High
€0.00034465829 / €0.00034732013
Yesterday's Open / Close
€0.00034465829 / €0.00034732013
Yesterday's Change
0.63%
Yesterday's Volume
€1,094.513

GameXT Price History

7d Low / 7d High
€0.00036823298 / €0.00040519321
30d Low / 30d High
€0.00034465829 / €0.00036783335
90d Low / 90d High
€0.00034463078 / €0.00036783335
52 Week Low / 52 Week High
€0.00034463078 / €0.00037317118
All Time HighOct 30, 2024 (9 days ago)
€0.00048652
29.25%
All Time LowNov 8, 2024 (0 days ago)
€0.00034155
0.78%

Data provided by Coingecko API

GMX to EUR converter

GameXT
GameXTGMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to EUR)

GMXEUR by TradingView

GameXT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€23.18
GMX/EUR
€0.04
€1,859
Recently

GameXT Historical Price Data (EUR)

Date
11/7/2024
€0.000359
€0
€0.000368
€0.000345
11/6/2024
€0.000346
€0.000359
€0.000366
€0.000346
11/5/2024
€0.000349
€0.000346
€0.000354
€0.000345
11/4/2024
€0.000356
€0.000349
€0.00036
€0.000346
11/3/2024
€0.000363
€0.000356
€0.000363
€0.000352
11/2/2024
€0.000366
€0.000363
€0.000367
€0.000362
11/1/2024
€0.000369
€0.000366
€0.000373
€0.000365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,141
1.62%
Market Cap€1.51T
Volume€64.44B
2
2,921
3.58%
Market Cap€351.65B
Volume€32.64B
4
203.85
8.75%
Market Cap€96.16B
Volume€7.12B
5
598.3
0.57%
Market Cap€87.25B
Volume€1.09B
7
0.55
0.25%
Market Cap€31.34B
Volume€1.59B
8
0.2
2.40%
Market Cap€28.93B
Volume€4.49B

Data provided by Coingecko API

More Cryptocurrencies

3650
0.0001
0.79%
Market Cap€655,173
Volume€82,822
3651
0.00066605
15.49%
Market Cap€654,422
Volume€242,884
3652
0.00075923
0.73%
Market Cap€654,314
Volume€535
3655
0.07
21.16%
Market Cap€652,359
Volume€15,564
3656
0.00025076
1.86%
Market Cap€652,413
Volume€6,106

Data provided by Coingecko API