GameXT (GMX) Valor actual

GameXT logo
GMXGameXT
0,000015+ 0.44%
Capitalización de Mercado
€27.574
1.19%
Volumen (24)
7
97.41%
Suministro circulante
1.900.005.600 GMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMX

Precio de hoy de GameXT

Precio de GameXT
€0,00001451

Cambio de precio en

€<0.000001
0.44%
Mínimo/máximo en 24 h
€0,00001442 / €0,00001471

Volumen de trading en

€6,65
97.41%
Volumen/capitalización de mercado
0,00024116922
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9352

Suministro de GameXT

Suministro circulante
1.900.005.600 GMX
Suministro total
2.000.000.000 GMX
Suministro máximo
2.000.000.000 GMX

Capitalización de mercado de GameXT

Capitalización de Mercado
€27.574
1.19%

Capitalización de mercado
completamente diluida

€29.025
0.18%

Precio de ayer de GameXT

Mínimo/máximo de ayer
€0,000014517224 / €0,00001455948
Apertura/cierre de ayer
€0,00001455948 / €0,000014517224
Cambio de ayer
0.20%
Volumen de ayer
€6,6744411

Historial de precios de GameXT

Mínimo/máximo en 7 días
€0,00001318734 / €0,000017806746
Mínimo/máximo en 30 días
€0,000014246323 / €0,000015198005
Mínimo/máximo en 90 días
€0,000011469151 / €0,000015198005
Mínimo/máximo en 52 semanas
€0,000011354063 / €0,000015198005
Máximo históricooct 30, 2024 (10 months ago)
€0,00048652
97.02%
All Time Lowsept 2, 2025 (6 days ago)
€0,00001133
28.14%

Data provided by Coingecko API

Conversor de GMX a EUR

GameXT
GameXTGMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMX Safely with 3Commas

Use a proven backtested strategy for GMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GameXT a Euro en tiempo real (GMX a EUR)

    GMXEUR by TradingView

    GameXT Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €12,08
    GMX/EUR
    €0,02
    €1909
    Recently

    GameXT Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,000014
    €0
    €0,000015
    €0,000014
    6/9/2025
    €0,000015
    €0,000014
    €0,000015
    €0,000014
    5/9/2025
    €0,000012
    €0,000015
    €0,000015
    €0,000012
    4/9/2025
    €0,000012
    €0,000012
    €0,000012
    €0,000012
    3/9/2025
    €0,000011
    €0,000012
    €0,000012
    €0,000011
    2/9/2025
    €0,000013
    €0,000011
    €0,000013
    €0,000011

    Data provided by Coingecko API

    Explore Our Other Products for GMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.975
    0.68%
    Capitalización de Mercado€2,23T
    Volumen€26,57B
    2
    4329,18
    0.44%
    Capitalización de Mercado€522,73B
    Volumen€16,49B
    3
    2,92
    2.90%
    Capitalización de Mercado€173,84B
    Volumen€5,08B
    5
    874,64
    0.37%
    Capitalización de Mercado€121,74B
    Volumen€1,12B
    6
    209,23
    2.68%
    Capitalización de Mercado€113,28B
    Volumen€5,7B
    9
    0,23
    7.31%
    Capitalización de Mercado€35,24B
    Volumen€2,81B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€27.597
    Volumen€6
    9350
    0,00377959
    0%
    Capitalización de Mercado€27.593
    Volumen€0
    9351
    0,00002775
    0.79%
    Capitalización de Mercado€27.572
    Volumen€116
    9353
    0,00002827
    0.58%
    Capitalización de Mercado€27.558
    Volumen€59
    9356
    0,00005343
    0%
    Capitalización de Mercado€27.549
    Volumen€6

    Data provided by Coingecko API