Gary (GARY) Valor real atual

Gary logo
GARYGary
JPY 35,37+ 1.32%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 184 014
3.76%
Fornecimento em circulação
0 GARY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GARY

Gary Preço hoje

Gary Preço
JPY 35,37

Alteração de preço

JPY 0,461027
1.32%
24h Baixo / 24h Alto
JPY 33,82 / JPY 36,13

Volume

JPY 184 014
3.76%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Gary

Fornecimento em circulação
0 GARY
Fornecimento total
24 478 956,163 GARY
Fornecimento máximo
0 GARY

Gary Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 866 751 690
3.83%

Gary Preço Ontem

Baixa / Alta de ontem
JPY 34,050784 / JPY 34,150542
Abertura / Fecho de Ontem
JPY 34,150542 / JPY 34,050784
A mudança de ontem
3.72%
Volume de ontem
JPY 403 395,98

Histórico do preço do Gary

7 dias Baixa / 7 dias Alta
JPY 0,2313319 / JPY 0,25578908
30 dias Baixa / 30 dias Alta
JPY 34,050784 / JPY 35,958342
90 dias Baixa / 90 dias Alta
JPY 34,050784 / JPY 37,394411
52 Semana Baixa / 52 Semana Alta
JPY 34,050784 / JPY 37,68627
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
JPY 51,24
30.96%
Baixa de todos os temposHere 10, 2024 (10 meses atrás)
JPY 6,34
458.12%

Data provided by Coingecko API

GARY para JPY

Gary
GaryGARY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GARY Safely with 3Commas

Use a proven backtested strategy for GARY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gary para Japanese yen Gráfico de Preço (GARY para JPY)

    GARYJPY de TradingView

    Gary Trocas

    Instant crypto to crypto exchange coming soon!

    Gary Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 35,28784
    JPY 0
    JPY 35,79526
    JPY 34,050784
    31/08/2025
    JPY 35,977735
    JPY 35,28784
    JPY 36,164997
    JPY 35,299756
    30/08/2025
    JPY 36,6173
    JPY 35,977735
    JPY 36,683147
    JPY 35,247999
    29/08/2025
    JPY 37,485524
    JPY 36,6173
    JPY 37,485524
    JPY 36,341826
    28/08/2025
    JPY 36,852532
    JPY 37,485524
    JPY 37,650234
    JPY 36,852532
    27/08/2025
    JPY 36,991818
    JPY 36,852532
    JPY 37,68627
    JPY 36,845126
    26/08/2025
    JPY 36,833289
    JPY 36,991818
    JPY 37,604435
    JPY 36,532543

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 32 minutoss e 33 segundoss

    Explore Our Other Products for GARY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 458
    0.58%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 40,69B
    2
    JPY 4 335,02
    1.46%
    Capitalização de mercadoJPY 522,42B
    VolumeJPY 29,09B
    4
    JPY 2,79
    0.99%
    Capitalização de mercadoJPY 166,16B
    VolumeJPY 6,29B
    5
    JPY 845,93
    0.75%
    Capitalização de mercadoJPY 117,74B
    VolumeJPY 1,4B
    6
    JPY 200,66
    0.51%
    Capitalização de mercadoJPY 108,52B
    VolumeJPY 6,5B
    10
    JPY 0,210434
    2.75%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API