GBTC6900 (GBTC) Valor real atual

GBTC6900 logo
GBTCGBTC6900
RUB 0,009154 0.00%
Capitalização de mercado
RUB 915 446
0%
Volume (24)
RUB 101
0.49%
Fornecimento em circulação
100 000 000 GBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GBTC

GBTC6900 Preço hoje

GBTC6900 Preço
RUB 0,00915446

Volume

RUB 100,92
0.49%
Volume / Limite de mercado
0,00011024135
Dominio de mercado
<0.000001%
Posição de mercado
#10904

Fornecimento de GBTC6900

Fornecimento em circulação
100 000 000 GBTC
Fornecimento total
100 000 000 GBTC
Fornecimento máximo
100 000 000 GBTC

GBTC6900 Capitalização de mercado

Capitalização de mercado
RUB 915 446

Totalmente diluído
Limite de mercado

RUB 915 446
0.18%

GBTC6900 Preço Ontem

Baixa / Alta de ontem
RUB 0,0091153074 / RUB 0,009159839
Abertura / Fecho de Ontem
RUB 0,009159839 / RUB 0,0091153074
A mudança de ontem
0.18%
Volume de ontem
RUB 100,98078

Histórico do preço do GBTC6900

7 dias Baixa / 7 dias Alta
RUB 0,00011407805 / RUB 0,0001158767
30 dias Baixa / 30 dias Alta
RUB 0,0091153074 / RUB 0,0092574838
90 dias Baixa / 90 dias Alta
RUB 0,0091153074 / RUB 0,0092574838
52 Semana Baixa / 52 Semana Alta
RUB 0,0091153074 / RUB 0,0092574838
Máxima de todos os temposHere 13, 2024 (10 meses atrás)
RUB 0,386639
97.63%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,0033439
173.77%

Data provided by Coingecko API

GBTC para RUB

GBTC6900
GBTC6900GBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GBTC6900 para Russian Ruble Gráfico de Preço (GBTC para RUB)

    GBTCRUB de TradingView

    GBTC6900 Trocas

    Instant crypto to crypto exchange coming soon!

    GBTC6900 Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,009257
    RUB 0
    RUB 0,009257
    RUB 0,009115

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 42 minutoss e 47 segundoss

    Explore Our Other Products for GBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 671
    0.88%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 55,27B
    2
    RUB 4 290,8
    0.48%
    Capitalização de mercadoRUB 517,27B
    VolumeRUB 38,41B
    4
    RUB 2,81
    0.14%
    Capitalização de mercadoRUB 167,18B
    VolumeRUB 6,27B
    5
    RUB 849,16
    0.32%
    Capitalização de mercadoRUB 118,18B
    VolumeRUB 1B
    6
    RUB 203,27
    0.72%
    Capitalização de mercadoRUB 109,99B
    VolumeRUB 7,46B
    9
    RUB 0,214735
    0.93%
    Capitalização de mercadoRUB 32,37B
    VolumeRUB 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    10901
    RUB 0,095798
    2.70%
    Capitalização de mercadoRUB 932 971
    VolumeRUB 4M
    10902
    RUB 0,00912511
    0%
    Capitalização de mercadoRUB 912 511
    VolumeRUB 267
    10903
    RUB 0,01035225
    0.77%
    Capitalização de mercadoRUB 932 065
    VolumeRUB 277
    10905
    RUB 0,00000187
    0%
    Capitalização de mercadoRUB 922 673
    VolumeRUB 8 018
    10906
    RUB 0,0009184
    0%
    Capitalização de mercadoRUB 914 670
    VolumeRUB 248

    Data provided by Coingecko API