GBTC6900 (GBTC) Canlı Fiyat

GBTC6900 logo
GBTCGBTC6900
RUB 0,009154 0.00%
Piyasa değeri
RUB 915.446
0%
Hacim (24s)
RUB 101
0.49%
Dolaşımdaki miktar
100.000.000 GBTC
Yayın tarihi
-

Data provided by Coingecko API

GBTC Fiyat İstatistikleri

Fiyat / GBTC6900 Fiyatı Bugün

GBTC6900 Fiyatı
RUB 0,00915446

Alım Satım Hacmi

RUB 100,92
0.49%
Hacim / Piyasa Değeri
0,00011024135
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10782

GBTC6900 Arzı

Daloşımdaki Arz
100.000.000 GBTC
Toplam Arz
100.000.000 GBTC
Maks Arz
100.000.000 GBTC

GBTC6900 piyasa değeri

Piyasa Değeri
RUB 915.446

Tamamen Seyreltilmiş
Piyasa değeri

RUB 915.446
0.18%

Dünkü GBTC6900 Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0091153074 / RUB 0,009159839
Dünkü Açılış / Kapanış
RUB 0,009159839 / RUB 0,0091153074
Dünkü Değişim
0.18%
Dünkü Hacim
RUB 100,98078

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00011407805 / RUB 0,0001158767
30g Düşük/30g Yüksek
RUB 0,0091153074 / RUB 0,0092574838
90g Düşük/90g Yüksek
RUB 0,0091153074 / RUB 0,0092574838
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0091153074 / RUB 0,0092574838
Tüm Zamanlar YüksekEki 13, 2024 (10 ay önce)
RUB 0,386639
97.63%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,0033439
173.77%

Data provided by Coingecko API

GBTC'den RUB'ye Dönüştürücü

GBTC6900
GBTC6900GBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GBTC6900 Fiyat Tablosu (GBTC'den RUB'ye)

    GBTCRUB TradingView tarafından

    GBTC6900 Borsaları

    Instant crypto to crypto exchange coming soon!

    GBTC6900 Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,009257
    RUB 0
    RUB 0,009257
    RUB 0,009115

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 44 dakika ve 37 saniye

    Explore Our Other Products for GBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.779
    1.41%
    Piyasa değeriRUB 2,21T
    HacimRUB 53,3B
    2
    RUB 4.298,3
    1.28%
    Piyasa değeriRUB 519,96B
    HacimRUB 36,57B
    4
    RUB 2,82
    1.98%
    Piyasa değeriRUB 167,68B
    HacimRUB 7,9B
    5
    RUB 851
    0.40%
    Piyasa değeriRUB 118,42B
    HacimRUB 1,48B
    6
    RUB 206,35
    3.44%
    Piyasa değeriRUB 111,72B
    HacimRUB 8,63B
    9
    RUB 0,211874
    0.51%
    Piyasa değeriRUB 31,99B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10779
    RUB 0,00091827
    0%
    Piyasa değeriRUB 917.822
    HacimRUB 11.447
    10780
    RUB 0,00092495
    0%
    Piyasa değeriRUB 924.805
    HacimRUB 1.077
    10781
    RUB 0,00912511
    0%
    Piyasa değeriRUB 912.511
    HacimRUB 267
    10783
    RUB 0,00000186
    2.29%
    Piyasa değeriRUB 922.605
    HacimRUB 8.018
    10784
    RUB 0,0009233
    1.55%
    Piyasa değeriRUB 923.255
    HacimRUB 2.657

    Data provided by Coingecko API