GBTC6900 (GBTC) Valor real atual

GBTC6900 logo
GBTCGBTC6900
INR 0,010875 0.00%
Capitalização de mercado
INR 1,09M
0%
Volume (24)
INR 48 949
0.00%
Fornecimento em circulação
100 000 000 GBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GBTC

GBTC6900 Preço hoje

GBTC6900 Preço
INR 0,01087526

Volume

INR 48 949
0.00%
Volume / Limite de mercado
0,045009499
Dominio de mercado
<0.000001%
Posição de mercado
#10603

Fornecimento de GBTC6900

Fornecimento em circulação
100 000 000 GBTC
Fornecimento total
100 000 000 GBTC
Fornecimento máximo
100 000 000 GBTC

GBTC6900 Capitalização de mercado

Capitalização de mercado
INR 1 087 526

Totalmente diluído
Limite de mercado

INR 1 087 526

GBTC6900 Preço Ontem

Baixa / Alta de ontem
INR 0,010875264 / INR 0,010875395
Abertura / Fecho de Ontem
INR 0,010875264 / INR 0,010875395
Volume de ontem
INR 48 949,031

Histórico do preço do GBTC6900

7 dias Baixa / 7 dias Alta
INR 0,0001239868 / INR 0,00012917066
30 dias Baixa / 30 dias Alta
INR 0,010827953 / INR 0,011280668
90 dias Baixa / 90 dias Alta
INR 0,010827953 / INR 0,011280668
52 Semana Baixa / 52 Semana Alta
INR 0,010827953 / INR 0,011280668
Máxima de todos os temposHere 13, 2024 (10 meses atrás)
INR 0,340034
96.80%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 0,00336294
223.39%

Data provided by Coingecko API

GBTC para INR

GBTC6900
GBTC6900GBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GBTC6900 para Indian Rupee Gráfico de Preço (GBTC para INR)

    GBTCINR de TradingView

    GBTC6900 Trocas

    Instant crypto to crypto exchange coming soon!

    GBTC6900 Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 0,010871
    INR 0
    INR 0,011281
    INR 0,010828
    23/08/2025
    INR 0,010886
    INR 0,010871
    INR 0,01098
    INR 0,010883

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 36 minutoss e 52 segundoss

    Explore Our Other Products for GBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 342
    3.63%
    Capitalização de mercadoINR 2,16T
    VolumeINR 51,43B
    2
    INR 4 356,33
    3.11%
    Capitalização de mercadoINR 525,06B
    VolumeINR 34,97B
    3
    INR 2,82
    4.83%
    Capitalização de mercadoINR 167,68B
    VolumeINR 7,39B
    5
    INR 858,34
    1.89%
    Capitalização de mercadoINR 119,52B
    VolumeINR 1,45B
    6
    INR 204,53
    4.99%
    Capitalização de mercadoINR 110,76B
    VolumeINR 13,22B
    9
    INR 0,214123
    4.31%
    Capitalização de mercadoINR 32,22B
    VolumeINR 2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    10606
    INR 0,00109629
    2.30%
    Capitalização de mercadoINR 1,1M
    VolumeINR 60 058
    10601
    INR 0,141084
    2.37%
    Capitalização de mercadoINR 1,1M
    VolumeINR 1 362
    10602
    INR 0,01793029
    1.08%
    Capitalização de mercadoINR 1,1M
    VolumeINR 855
    10604
    INR 0,01205218
    0%
    Capitalização de mercadoINR 1,09M
    VolumeINR 2 016
    10605
    INR 0,00108649
    0%
    Capitalização de mercadoINR 1,09M
    VolumeINR 200

    Data provided by Coingecko API