geeked (GEEKED) Valor real atual

geeked logo
GEEKEDgeeked
INR 0,003014+ 39.16%
Capitalização de mercado
INR 3,02M
39.55%
Volume (24)
INR 1 458 677
0.42%
Fornecimento em circulação
999 482 350 GEEKED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEEKED

geeked Preço hoje

geeked Preço
INR 0,0030143

Alteração de preço

INR 0,00084828
39.16%
24h Baixo / 24h Alto
INR 0,00216248 / INR 0,00410893

Volume

INR 1 458 677
0.42%
Volume / Limite de mercado
0,48278805
Dominio de mercado
<0.000001%
Posição de mercado
#8914

Fornecimento de geeked

Fornecimento em circulação
999 482 354,339 GEEKED
Fornecimento total
999 482 354,339 GEEKED
Fornecimento máximo
999 999 997,962 GEEKED

geeked Capitalização de mercado

Capitalização de mercado
INR 3 021 361
39.55%

Totalmente diluído
Limite de mercado

INR 3 021 361
2.14%

geeked Preço Ontem

Baixa / Alta de ontem
INR 0,0030825966 / INR 0,0030955338
Abertura / Fecho de Ontem
INR 0,0030825966 / INR 0,0030955338
A mudança de ontem
2.42%
Volume de ontem
INR 1 465 675,3

Histórico do preço do geeked

7 dias Baixa / 7 dias Alta
INR 0,000019620005 / INR 0,000047103581
30 dias Baixa / 30 dias Alta
INR 0,0021169406 / INR 0,0040999893
90 dias Baixa / 90 dias Alta
INR 0,0017304112 / INR 0,0040999893
52 Semana Baixa / 52 Semana Alta
INR 0,0017169369 / INR 0,0040999893
Máxima de todos os temposMezh. 30, 2025 (1 meses atrás)
INR 0,03950453
92.38%
Baixa de todos os temposMezh. 27, 2025 (1 meses atrás)
INR 0,00146406
105.59%

Data provided by Coingecko API

GEEKED para INR

geeked
geekedGEEKED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEEKED Safely with 3Commas

Use a proven backtested strategy for GEEKED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real geeked para Indian Rupee Gráfico de Preço (GEEKED para INR)

    GEEKEDINR de TradingView

    geeked Trocas

    Instant crypto to crypto exchange coming soon!

    geeked Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 0,002117
    INR 0
    INR 0,0041
    INR 0,002117
    19/08/2025
    INR 0,002338
    INR 0,002117
    INR 0,00234
    INR 0,002138
    18/08/2025
    INR 0,002442
    INR 0,002338
    INR 0,002442
    INR 0,002297
    17/08/2025
    INR 0,002484
    INR 0,002442
    INR 0,002558
    INR 0,002445
    16/08/2025
    INR 0,001728
    INR 0,002484
    INR 0,002112
    INR 0,001728
    15/08/2025
    INR 0,002007
    INR 0,001728
    INR 0,002055
    INR 0,001717
    14/08/2025
    INR 0,002337
    INR 0,002007
    INR 0,002391
    INR 0,001968

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 58 minutoss e 50 segundoss

    Explore Our Other Products for GEEKED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 954
    0.46%
    Capitalização de mercadoINR 2,27T
    VolumeINR 39,84B
    2
    INR 4 288,91
    3.68%
    Capitalização de mercadoINR 517,7B
    VolumeINR 40,95B
    3
    INR 2,92
    1.11%
    Capitalização de mercadoINR 173,54B
    VolumeINR 6,39B
    5
    INR 868,7
    4.67%
    Capitalização de mercadoINR 121B
    VolumeINR 2,29B
    6
    INR 186,17
    2.84%
    Capitalização de mercadoINR 100,49B
    VolumeINR 6,29B
    10
    INR 0,220435
    4.24%
    Capitalização de mercadoINR 33,19B
    VolumeINR 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    8911
    INR 0,00316229
    19.42%
    Capitalização de mercadoINR 3,03M
    VolumeINR 204 607
    8912
    INR 0,00302759
    1.44%
    Capitalização de mercadoINR 3,03M
    VolumeINR 3 380
    8913
    INR 0,00302245
    3.68%
    Capitalização de mercadoINR 3,02M
    VolumeINR 934
    8915
    INR 0,00336073
    3.10%
    Capitalização de mercadoINR 3,02M
    VolumeINR 42 106
    8916
    INR 0,050484
    2.18%
    Capitalização de mercadoINR 3,02M
    VolumeINR 12 514

    Data provided by Coingecko API