geeked (GEEKED) Valor real atual

geeked logo
GEEKEDgeeked
JPY 0,002928 -2.69%
Capitalização de mercado
JPY 2,92M
2.86%
Volume (24)
JPY 201 343
0.66%
Fornecimento em circulação
999 482 350 GEEKED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEEKED

geeked Preço hoje

geeked Preço
JPY 0,00292831

Alteração de preço

JPY -0,000080897332
2.69%
24h Baixo / 24h Alto
JPY 0,0028869 / JPY 0,0034233

Volume

JPY 201 343
0.66%
Volume / Limite de mercado
0,068916594
Dominio de mercado
<0.000001%
Posição de mercado
#9948

Fornecimento de geeked

Fornecimento em circulação
999 482 354,32 GEEKED
Fornecimento total
999 482 354,32 GEEKED
Fornecimento máximo
999 999 997,962 GEEKED

geeked Capitalização de mercado

Capitalização de mercado
JPY 2 921 546
2.86%

Totalmente diluído
Limite de mercado

JPY 2 921 546
0.86%

geeked Preço Ontem

Baixa / Alta de ontem
JPY 0,0028884358 / JPY 0,0029075499
Abertura / Fecho de Ontem
JPY 0,0028884358 / JPY 0,0029075499
A mudança de ontem
1.05%
Volume de ontem
JPY 198 601,4

Histórico do preço do geeked

7 dias Baixa / 7 dias Alta
JPY 0,000018508412 / JPY 0,00003039786
30 dias Baixa / 30 dias Alta
JPY 0,0028884358 / JPY 0,0034004663
90 dias Baixa / 90 dias Alta
JPY 0,0027280381 / JPY 0,0035843859
52 Semana Baixa / 52 Semana Alta
JPY 0,0027280381 / JPY 0,004467239
Máxima de todos os temposMezh. 30, 2025 (2 meses atrás)
JPY 0,066511
95.61%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
JPY 0,00246877
18.40%

Data provided by Coingecko API

GEEKED para JPY

geeked
geekedGEEKED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEEKED Safely with 3Commas

Use a proven backtested strategy for GEEKED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real geeked para Japanese yen Gráfico de Preço (GEEKED para JPY)

    GEEKEDJPY de TradingView

    geeked Trocas

    Instant crypto to crypto exchange coming soon!

    geeked Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,003025
    JPY 0
    JPY 0,0034
    JPY 0,002888
    28/08/2025
    JPY 0,002845
    JPY 0,003025
    JPY 0,003061
    JPY 0,002728
    27/08/2025
    JPY 0,003238
    JPY 0,002845
    JPY 0,003584
    JPY 0,002866
    26/08/2025
    JPY 0,003348
    JPY 0,003238
    JPY 0,003387
    JPY 0,003126
    25/08/2025
    JPY 0,00433
    JPY 0,003348
    JPY 0,004435
    JPY 0,003348
    24/08/2025
    JPY 0,003881
    JPY 0,00433
    JPY 0,004288
    JPY 0,003825
    23/08/2025
    JPY 0,003744
    JPY 0,003881
    JPY 0,004467
    JPY 0,003614

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 53 minutoss e 19 segundoss

    Explore Our Other Products for GEEKED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 293
    3.75%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,74B
    2
    JPY 4 353,09
    3.50%
    Capitalização de mercadoJPY 526,23B
    VolumeJPY 37,88B
    3
    JPY 2,82
    4.98%
    Capitalização de mercadoJPY 167,81B
    VolumeJPY 7,32B
    5
    JPY 862,25
    1.33%
    Capitalização de mercadoJPY 120,08B
    VolumeJPY 1,54B
    6
    JPY 204,94
    4.41%
    Capitalização de mercadoJPY 110,97B
    VolumeJPY 13,46B
    9
    JPY 0,213785
    4.65%
    Capitalização de mercadoJPY 32,26B
    VolumeJPY 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    9944
    JPY 0,01764948
    0.36%
    Capitalização de mercadoJPY 2,93M
    VolumeJPY 1 454
    9945
    JPY 0,00000292
    3.65%
    Capitalização de mercadoJPY 2,92M
    VolumeJPY 2 327
    9947
    JPY 0,02927371
    4.75%
    Capitalização de mercadoJPY 2,92M
    VolumeJPY 2 901
    9949
    JPY 0,00292306
    2.87%
    Capitalização de mercadoJPY 2,92M
    VolumeJPY 200 982
    9950
    JPY 0,00277981
    8.30%
    Capitalização de mercadoJPY 2,92M
    VolumeJPY 378 322

    Data provided by Coingecko API