geeked (GEEKED) Valor real atual

geeked logo
GEEKEDgeeked
RUB 0,00158 -1.48%
Capitalização de mercado
RUB 1,58M
1.70%
Volume (24)
RUB 108 488
0.66%
Fornecimento em circulação
999 482 350 GEEKED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEEKED

geeked Preço hoje

geeked Preço
RUB 0,00158013

Alteração de preço

RUB -0,000023732684
1.48%
24h Baixo / 24h Alto
RUB 0,00156837 / RUB 0,00187227

Volume

RUB 108 488
0.66%
Volume / Limite de mercado
0,068693073
Dominio de mercado
<0.000001%
Posição de mercado
#9944

Fornecimento de geeked

Fornecimento em circulação
999 482 354,32 GEEKED
Fornecimento total
999 482 354,32 GEEKED
Fornecimento máximo
999 999 997,962 GEEKED

geeked Capitalização de mercado

Capitalização de mercado
RUB 1 579 315
1.70%

Totalmente diluído
Limite de mercado

RUB 1 579 315
0.36%

geeked Preço Ontem

Baixa / Alta de ontem
RUB 0,001569206 / RUB 0,0015795901
Abertura / Fecho de Ontem
RUB 0,001569206 / RUB 0,0015795901
A mudança de ontem
0.36%
Volume de ontem
RUB 107 894,56

Histórico do preço do geeked

7 dias Baixa / 7 dias Alta
RUB 0,000018508412 / RUB 0,00003039786
30 dias Baixa / 30 dias Alta
RUB 0,001569206 / RUB 0,0018580662
90 dias Baixa / 90 dias Alta
RUB 0,0014871761 / RUB 0,0019502473
52 Semana Baixa / 52 Semana Alta
RUB 0,0014871761 / RUB 0,0024486558
Máxima de todos os temposMezh. 30, 2025 (2 meses atrás)
RUB 0,03606646
95.60%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
RUB 0,00134411
18.18%

Data provided by Coingecko API

GEEKED para RUB

geeked
geekedGEEKED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEEKED Safely with 3Commas

Use a proven backtested strategy for GEEKED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real geeked para Russian Ruble Gráfico de Preço (GEEKED para RUB)

    GEEKEDRUB de TradingView

    geeked Trocas

    Instant crypto to crypto exchange coming soon!

    geeked Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,001659
    RUB 0
    RUB 0,001858
    RUB 0,001569
    28/08/2025
    RUB 0,001552
    RUB 0,001659
    RUB 0,001678
    RUB 0,001487
    27/08/2025
    RUB 0,001767
    RUB 0,001552
    RUB 0,00195
    RUB 0,001563
    26/08/2025
    RUB 0,001828
    RUB 0,001767
    RUB 0,00185
    RUB 0,001706
    25/08/2025
    RUB 0,002351
    RUB 0,001828
    RUB 0,002407
    RUB 0,001829
    24/08/2025
    RUB 0,002127
    RUB 0,002351
    RUB 0,002331
    RUB 0,002069
    23/08/2025
    RUB 0,002052
    RUB 0,002127
    RUB 0,002449
    RUB 0,001981

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 25 minutoss e 49 segundoss

    Explore Our Other Products for GEEKED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 051
    3.15%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 50,95B
    2
    RUB 4 324,37
    2.94%
    Capitalização de mercadoRUB 522,06B
    VolumeRUB 35,97B
    4
    RUB 2,8
    4.84%
    Capitalização de mercadoRUB 166,69B
    VolumeRUB 7,8B
    5
    RUB 858,32
    1.84%
    Capitalização de mercadoRUB 119,5B
    VolumeRUB 1,48B
    6
    RUB 203,78
    4.20%
    Capitalização de mercadoRUB 110,4B
    VolumeRUB 13,51B
    9
    RUB 0,214076
    2.71%
    Capitalização de mercadoRUB 32,3B
    VolumeRUB 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    9942
    Capitalização de mercadoRUB 1,58M
    VolumeRUB 1 342
    9953
    RUB 0,00158005
    4.45%
    Capitalização de mercadoRUB 1,58M
    VolumeRUB 182
    9955
    RUB 0,00157626
    2.04%
    Capitalização de mercadoRUB 1,58M
    VolumeRUB 3 864
    9954
    RUB 0,01575339
    5.63%
    Capitalização de mercadoRUB 1,58M
    VolumeRUB 1 561
    9957
    RUB 0,00157615
    1.34%
    Capitalização de mercadoRUB 1,57M
    VolumeRUB 759 785

    Data provided by Coingecko API