Geist ETH (GETH) Valor real atual

Geist ETH logo
GETHGeist ETH
JPY 661 014+ 4.33%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 GETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GETH

Geist ETH Preço hoje

Geist ETH Preço
JPY 661 014

Alteração de preço

JPY 27 420
4.33%
24h Baixo / 24h Alto
JPY 632 847 / JPY 663 517
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Geist ETH

Fornecimento em circulação
0 GETH
Fornecimento total
498,41 GETH
Fornecimento máximo
0 GETH

Geist ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 329 455 790
2.85%

Geist ETH Preço Ontem

Baixa / Alta de ontem
JPY 642 475,79 / JPY 642 904,11
Abertura / Fecho de Ontem
JPY 642 904,11 / JPY 642 475,79
A mudança de ontem
2.85%

Histórico do preço do Geist ETH

7 dias Baixa / 7 dias Alta
JPY 4 252,3334 / JPY 4 612,2178
30 dias Baixa / 30 dias Alta
JPY 625 926,46 / JPY 653 152,59
90 dias Baixa / 90 dias Alta
JPY 625 926,46 / JPY 659 998,81
52 Semana Baixa / 52 Semana Alta
JPY 625 926,46 / JPY 687 437,83
Máxima de todos os temposEost 24, 2025 (10 dias atrás)
JPY 729 762
9.35%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
JPY 121 409
444.88%

Data provided by Coingecko API

GETH para JPY

Geist ETH
Geist ETHGETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GETH Safely with 3Commas

Use a proven backtested strategy for GETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geist ETH para Japanese yen Gráfico de Preço (GETH para JPY)

    GETHJPY de TradingView

    Geist ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Geist ETH Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 632 727,583209
    JPY 0
    JPY 653 152,585312
    JPY 632 727,583209
    01/09/2025
    JPY 645 914,952471
    JPY 632 727,583209
    JPY 658 269,927787
    JPY 625 926,464888
    31/08/2025
    JPY 642 648,8152
    JPY 645 914,952471
    JPY 659 998,806885
    JPY 642 648,8152
    30/08/2025
    JPY 641 631,938578
    JPY 642 648,8152
    JPY 647 637,269179
    JPY 631 391,565854
    29/08/2025
    JPY 661 769,987025
    JPY 641 631,938578
    JPY 662 016,10474
    JPY 630 148,6467
    28/08/2025
    JPY 662 620,491203
    JPY 661 769,987025
    JPY 677 520,125694
    JPY 654 632,871516
    27/08/2025
    JPY 678 732,663559
    JPY 662 620,491203
    JPY 687 437,833938
    JPY 665 940,577706

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 29 minutoss e 45 segundoss

    Explore Our Other Products for GETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 945
    1.18%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 38,48B
    2
    JPY 4 463,44
    4.26%
    Capitalização de mercadoJPY 539,2B
    VolumeJPY 32,67B
    3
    JPY 2,85
    1.49%
    Capitalização de mercadoJPY 169,33B
    VolumeJPY 4,98B
    5
    JPY 859,21
    1.17%
    Capitalização de mercadoJPY 119,53B
    VolumeJPY 847,3M
    6
    JPY 209,78
    1.99%
    Capitalização de mercadoJPY 113,49B
    VolumeJPY 7,8B
    9
    JPY 0,219244
    4.03%
    Capitalização de mercadoJPY 33,03B
    VolumeJPY 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API