Geist USDC (GUSDC) Live Price

Geist USDC logo
GUSDCGeist USDC
BRL 5.39 -0.30%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Geist USDC Price Today

Geist USDC Price
BRL 5.39

Price Change

BRL -0.016190445
0.30%
24h Low / 24h High
BRL 5.38 / BRL 5.42
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist USDC Supply

Circulating Supply
0 GUSDC
Total Supply
1,673,079.716 GUSDC
Max Supply
0 GUSDC

Geist USDC Market Cap

Fully Diluted
Market Cap

BRL 9,020,604
0.22%

Geist USDC Price Yesterday

Yesterday's Low / High
BRL 5.4033191 / BRL 5.4033191
Yesterday's Open / Close
BRL 5.4033191 / BRL 5.4033191
Yesterday's Change
0.25%

Geist USDC Price History

7d Low / 7d High
BRL 0.9998 / BRL 0.99992294
30d Low / 30d High
BRL 5.4030126 / BRL 5.4368563
90d Low / 90d High
BRL 5.4030126 / BRL 5.4392183
52 Week Low / 52 Week High
BRL 5.3890071 / BRL 5.4710784
All Time HighDec 26, 2024 (8 months ago)
BRL 6.75
20.11%
All Time LowApr 4, 2022 (3 years ago)
BRL 4.59
17.33%

Data provided by Coingecko API

GUSDC to BRL converter

Geist USDC
Geist USDCGUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSDC Safely with 3Commas

Use a proven backtested strategy for GUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Geist USDC Price Chart (GUSDC to BRL)

    GUSDCBRL by TradingView

    Geist USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Geist USDC Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 5.43271
    BRL 0
    BRL 5.435608
    BRL 5.403013
    9/9/2025
    BRL 5.421558
    BRL 5.43271
    BRL 5.436856
    BRL 5.419358
    9/8/2025
    BRL 5.413782
    BRL 5.421558
    BRL 5.439218
    BRL 5.410121
    9/7/2025
    BRL 5.413495
    BRL 5.413782
    BRL 5.414978
    BRL 5.413495
    9/6/2025
    BRL 5.415019
    BRL 5.413495
    BRL 5.415019
    BRL 5.413369
    9/5/2025
    BRL 5.445801
    BRL 5.415019
    BRL 5.448801
    BRL 5.389007
    9/4/2025
    BRL 5.45098
    BRL 5.445801
    BRL 5.471078
    BRL 5.444601

    Data provided by Coingecko API

    Explore Our Other Products for GUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,434
    0.86%
    Market CapBRL 2.28T
    VolumeBRL 43.54B
    2
    BRL 4,426.16
    2.44%
    Market CapBRL 533.88B
    VolumeBRL 32.98B
    3
    BRL 3.03
    1.71%
    Market CapBRL 180.52B
    VolumeBRL 4.98B
    5
    BRL 896.87
    0.69%
    Market CapBRL 124.84B
    VolumeBRL 1.17B
    6
    BRL 226.62
    2.30%
    Market CapBRL 122.91B
    VolumeBRL 9.69B
    9
    BRL 0.25
    5.12%
    Market CapBRL 37.99B
    VolumeBRL 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 616,408
    1.05%
    Market CapBRL 12.28T
    VolumeBRL 267.5B
    2
    BRL 23,943
    1.84%
    Market CapBRL 2.89T
    VolumeBRL 199.08B
    3
    BRL 16.29
    0.98%
    Market CapBRL 971.65B
    VolumeBRL 23.49B
    4
    BRL 5.41
    0.48%
    Market CapBRL 914.44B
    VolumeBRL 534.35B
    5
    BRL 4,853.85
    1.19%
    Market CapBRL 675.9B
    VolumeBRL 9.22B

    Data provided by Coingecko API