Geist WBTC (GWBTC) Valor real atual

Geist WBTC logo
GWBTCGeist WBTC
94 542+ 0.19%
Capitalização de mercado
€0
0%
Volume (24)
0
0%
Fornecimento em circulação
0 GWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GWBTC

Geist WBTC Preço hoje

Geist WBTC Preço
€94 542

Alteração de preço

€175,31
0.19%
24h Baixo / 24h Alto
€94 078 / €95 255
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Geist WBTC

Fornecimento em circulação
0 GWBTC
Fornecimento total
116,695 GWBTC
Fornecimento máximo
0 GWBTC

Geist WBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

€11 032 527
0.04%

Geist WBTC Preço Ontem

Baixa / Alta de ontem
€94 380,701 / €94 622,753
Abertura / Fecho de Ontem
€94 622,753 / €94 380,701
A mudança de ontem
0.04%

Histórico do preço do Geist WBTC

7 dias Baixa / 7 dias Alta
€107 330,93 / €113 151,11
30 dias Baixa / 30 dias Alta
€94 253,102 / €96 785,841
90 dias Baixa / 90 dias Alta
€93 653,006 / €96 785,841
52 Semana Baixa / 52 Semana Alta
€91 661,473 / €96 785,841
Máxima de todos os temposEost 14, 2025 (23 dias atrás)
€106 065
10.90%
Baixa de todos os temposDu 21, 2022 (2 anos atrás)
€15 253,95
519.54%

Data provided by Coingecko API

GWBTC para EUR

Geist WBTC
Geist WBTCGWBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GWBTC Safely with 3Commas

Use a proven backtested strategy for GWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geist WBTC para Euro Gráfico de Preço (GWBTC para EUR)

    GWBTCEUR de TradingView

    Geist WBTC Trocas

    Instant crypto to crypto exchange coming soon!

    Geist WBTC Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €94 958,148387
    €0
    €96 785,841348
    €94 257,227216
    04/09/2025
    €95 834,702438
    €94 958,148387
    €96 157,684996
    €94 027,055833
    03/09/2025
    €95 499,198521
    €95 834,702438
    €96 508,785199
    €95 184,195545
    02/09/2025
    €93 175,307326
    €95 499,198521
    €95 685,166079
    €93 135,253154
    01/09/2025
    €92 586,378925
    €93 175,307326
    €93 595,915305
    €91 661,472867
    31/08/2025
    €93 072,425396
    €92 586,378925
    €94 619,994285
    €92 691,190409
    30/08/2025
    €92 828,272267
    €93 072,425396
    €93 172,982591
    €92 345,52893

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 21 minutoss e 59 segundoss

    Explore Our Other Products for GWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 780
    0.02%
    Capitalização de mercado€2,21T
    Volume€25,89B
    2
    4 282,42
    0.05%
    Capitalização de mercado€516,71B
    Volume€16,55B
    4
    2,81
    0.13%
    Capitalização de mercado€167,82B
    Volume€3,05B
    5
    860,98
    1.45%
    Capitalização de mercado€119,81B
    Volume€980,01M
    6
    202,02
    0.57%
    Capitalização de mercado€109,35B
    Volume€3,69B
    9
    0,22
    0.51%
    Capitalização de mercado€32,5B
    Volume€1,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API