Geist WBTC (GWBTC) Valor real atual

Geist WBTC logo
GWBTCGeist WBTC
ETH 25,346032+ 3.45%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0%
Fornecimento em circulação
0 GWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GWBTC

Geist WBTC Preço hoje

Geist WBTC Preço
ETH 25,346032

Alteração de preço

ETH 0,84542216
3.45%
24h Baixo / 24h Alto
ETH 24,422202 / ETH 25,472793
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Geist WBTC

Fornecimento em circulação
0 GWBTC
Fornecimento total
116,695 GWBTC
Fornecimento máximo
0 GWBTC

Geist WBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 2 958
0.09%

Geist WBTC Preço Ontem

Baixa / Alta de ontem
ETH 25,315162 / ETH 25,336909
Abertura / Fecho de Ontem
ETH 25,315162 / ETH 25,336909
A mudança de ontem
0.08%

Histórico do preço do Geist WBTC

7 dias Baixa / 7 dias Alta
ETH 107 330,93 / ETH 113 201,56
30 dias Baixa / 30 dias Alta
ETH 24,315799 / ETH 25,404935
90 dias Baixa / 90 dias Alta
ETH 24,195411 / ETH 25,404935
52 Semana Baixa / 52 Semana Alta
ETH 24,056421 / ETH 25,404935
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 56,157
54.89%
Baixa de todos os temposKzu. 9, 2021 (3 anos atrás)
ETH 11,324221
123.71%

Data provided by Coingecko API

GWBTC para ETH

Geist WBTC
Geist WBTCGWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GWBTC Safely with 3Commas

Use a proven backtested strategy for GWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geist WBTC para Ethereum Gráfico de Preço (GWBTC para ETH)

    GWBTCETH de TradingView

    Geist WBTC Trocas

    Instant crypto to crypto exchange coming soon!

    Geist WBTC Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 24,659308
    ETH 0
    ETH 25,404935
    ETH 24,461255
    31/08/2025
    ETH 24,880774
    ETH 24,659308
    ETH 24,880774
    ETH 24,195411
    30/08/2025
    ETH 24,845349
    ETH 24,880774
    ETH 25,028339
    ETH 24,622552
    29/08/2025
    ETH 24,973721
    ETH 24,845349
    ETH 25,335123
    ETH 24,82125
    28/08/2025
    ETH 24,714556
    ETH 24,973721
    ETH 25,128261
    ETH 24,523432
    27/08/2025
    ETH 24,318962
    ETH 24,714556
    ETH 24,638643
    ETH 24,056421
    26/08/2025
    ETH 25,159494
    ETH 24,318962
    ETH 25,159494
    ETH 24,204848

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 27 minutoss e 46 segundoss

    Explore Our Other Products for GWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 208
    0.88%
    Capitalização de mercadoETH 2,17T
    VolumeETH 42,13B
    2
    eth
    EthereumETH
    ETH 4 310,17
    2.30%
    Capitalização de mercadoETH 519,9B
    VolumeETH 30,9B
    4
    ETH 2,75
    0.48%
    Capitalização de mercadoETH 163,97B
    VolumeETH 7,73B
    5
    ETH 848,18
    1.81%
    Capitalização de mercadoETH 118,03B
    VolumeETH 1,64B
    6
    ETH 198,17
    1.81%
    Capitalização de mercadoETH 107,1B
    VolumeETH 7,19B
    10
    ETH 0,210078
    1.35%
    Capitalização de mercadoETH 31,7B
    VolumeETH 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API