Geist WBTC (GWBTC) Valor real atual

Geist WBTC logo
GWBTCGeist WBTC
GBP 82 963+ 0.73%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 GWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GWBTC

Geist WBTC Preço hoje

Geist WBTC Preço
GBP 82 963

Alteração de preço

GBP 600,54
0.73%
24h Baixo / 24h Alto
GBP 81 964 / GBP 83 337
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Geist WBTC

Fornecimento em circulação
0 GWBTC
Fornecimento total
116,695 GWBTC
Fornecimento máximo
0 GWBTC

Geist WBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 9 681 310
0.75%

Geist WBTC Preço Ontem

Baixa / Alta de ontem
GBP 82 252,37 / GBP 82 438,383
Abertura / Fecho de Ontem
GBP 82 438,383 / GBP 82 252,37
A mudança de ontem
0.75%

Histórico do preço do Geist WBTC

7 dias Baixa / 7 dias Alta
GBP 107 585,71 / GBP 113 151,11
30 dias Baixa / 30 dias Alta
GBP 81 456,794 / GBP 82 438,383
90 dias Baixa / 90 dias Alta
GBP 81 456,794 / GBP 83 968,032
52 Semana Baixa / 52 Semana Alta
GBP 79 386,786 / GBP 83 968,032
Máxima de todos os temposEost 14, 2025 (25 dias atrás)
GBP 91 440
9.36%
Baixa de todos os temposDu 22, 2022 (2 anos atrás)
GBP 13 209,91
527.39%

Data provided by Coingecko API

GWBTC para GBP

Geist WBTC
Geist WBTCGWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GWBTC Safely with 3Commas

Use a proven backtested strategy for GWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geist WBTC para British Pound Gráfico de Preço (GWBTC para GBP)

    GWBTCGBP de TradingView

    Geist WBTC Trocas

    Instant crypto to crypto exchange coming soon!

    Geist WBTC Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 81 598,810751
    GBP 0
    GBP 82 438,382853
    GBP 81 598,810751
    06/09/2025
    GBP 81 911,469898
    GBP 81 598,810751
    GBP 82 262,841787
    GBP 81 456,794435
    05/09/2025
    GBP 82 343,366425
    GBP 81 911,469898
    GBP 83 968,031592
    GBP 81 805,426596
    04/09/2025
    GBP 83 143,920511
    GBP 82 343,366425
    GBP 83 392,955096
    GBP 81 549,866405
    03/09/2025
    GBP 83 007,564517
    GBP 83 143,920511
    GBP 83 733,869975
    GBP 82 764,334725
    02/09/2025
    GBP 80 581,364335
    GBP 83 007,564517
    GBP 83 170,511061
    GBP 80 532,45998
    01/09/2025
    GBP 80 153,549428
    GBP 80 581,364335
    GBP 81 092,068676
    GBP 79 386,78572

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 46 minutoss e 32 segundoss

    Explore Our Other Products for GWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 370
    1.16%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 37,38B
    2
    GBP 4 319,95
    0.65%
    Capitalização de mercadoGBP 522,14B
    VolumeGBP 27,27B
    3
    GBP 2,97
    4.01%
    Capitalização de mercadoGBP 177,33B
    VolumeGBP 6,12B
    5
    GBP 881,24
    0.85%
    Capitalização de mercadoGBP 122,75B
    VolumeGBP 1,27B
    6
    GBP 214,87
    4.95%
    Capitalização de mercadoGBP 116,46B
    VolumeGBP 10,49B
    9
    GBP 0,242403
    8.09%
    Capitalização de mercadoGBP 36,54B
    VolumeGBP 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API