Geist WBTC (GWBTC) Valor real atual

Geist WBTC logo
GWBTCGeist WBTC
BRL 586 216 -0.66%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 GWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GWBTC

Geist WBTC Preço hoje

Geist WBTC Preço
BRL 586 216

Alteração de preço

BRL -3 912,4297
0.66%
24h Baixo / 24h Alto
BRL 582 732 / BRL 598 939
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Geist WBTC

Fornecimento em circulação
0 GWBTC
Fornecimento total
116,695 GWBTC
Fornecimento máximo
0 GWBTC

Geist WBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 68 408 392
0.99%

Geist WBTC Preço Ontem

Baixa / Alta de ontem
BRL 591 648,01 / BRL 592 540,7
Abertura / Fecho de Ontem
BRL 591 648,01 / BRL 592 540,7
A mudança de ontem
0.99%

Histórico do preço do Geist WBTC

7 dias Baixa / 7 dias Alta
BRL 107 330,93 / BRL 113 201,56
30 dias Baixa / 30 dias Alta
BRL 588 273,09 / BRL 594 504,53
90 dias Baixa / 90 dias Alta
BRL 584 643,22 / BRL 614 805,75
52 Semana Baixa / 52 Semana Alta
BRL 584 643,22 / BRL 615 262,2
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
BRL 686 787
14.07%
Baixa de todos os temposDu 9, 2022 (2 anos atrás)
BRL 80 981
628.76%

Data provided by Coingecko API

GWBTC para BRL

Geist WBTC
Geist WBTCGWBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GWBTC Safely with 3Commas

Use a proven backtested strategy for GWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geist WBTC para Brazilian Real Gráfico de Preço (GWBTC para BRL)

    GWBTCBRL de TradingView

    Geist WBTC Trocas

    Instant crypto to crypto exchange coming soon!

    Geist WBTC Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 590 793,419866
    BRL 0
    BRL 594 504,532544
    BRL 588 273,087324
    30/08/2025
    BRL 589 168,562242
    BRL 590 793,419866
    BRL 591 457,299888
    BRL 586 104,655188
    29/08/2025
    BRL 609 076,476635
    BRL 589 168,562242
    BRL 609 076,476635
    BRL 584 643,217806
    28/08/2025
    BRL 602 839,931022
    BRL 609 076,476635
    BRL 614 805,74861
    BRL 602 839,931022
    27/08/2025
    BRL 607 443,764531
    BRL 602 839,931022
    BRL 610 360,766379
    BRL 601 215,9798
    26/08/2025
    BRL 596 274,836244
    BRL 607 443,764531
    BRL 606 716,295996
    BRL 592 400,131387
    25/08/2025
    BRL 615 262,202486
    BRL 596 274,836244
    BRL 615 262,202486
    BRL 593 076,174936

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 16 minutoss e 33 segundoss

    Explore Our Other Products for GWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 754
    1.18%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 40,94B
    2
    BRL 4 263,5
    4.62%
    Capitalização de mercadoBRL 515,01B
    VolumeBRL 30,98B
    4
    BRL 2,72
    3.33%
    Capitalização de mercadoBRL 161,94B
    VolumeBRL 8,01B
    5
    BRL 842,14
    2.94%
    Capitalização de mercadoBRL 117,28B
    VolumeBRL 1,6B
    6
    BRL 195,81
    4.48%
    Capitalização de mercadoBRL 105,91B
    VolumeBRL 7,45B
    10
    BRL 0,21
    5.27%
    Capitalização de mercadoBRL 31,14B
    VolumeBRL 2,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API