GeneAlpha (GA) Valor real atual

GeneAlpha logo
GAGeneAlpha
0,024084 -35.76%
Capitalização de mercado
€163 159
25.15%
Volume (24)
11 185
1.71%
Fornecimento em circulação
5 800 000 GA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GA

GeneAlpha Preço hoje

GeneAlpha Preço
€0,02408377

Alteração de preço

€-0,013405535
35.76%
24h Baixo / 24h Alto
€0,02716032 / €0,03771943

Volume

€11 185,22
1.71%
Volume / Limite de mercado
0,06855411
Dominio de mercado
0,0000047650616%
Posição de mercado
#6493

Fornecimento de GeneAlpha

Fornecimento em circulação
5 800 000 GA
Fornecimento total
10 000 000 GA
Fornecimento máximo
10 000 000 GA

GeneAlpha Capitalização de mercado

Capitalização de mercado
€163 159
25.15%

Totalmente diluído
Limite de mercado

€281 308
18.12%

GeneAlpha Preço Ontem

Baixa / Alta de ontem
€0,034349849 / €0,034359619
Abertura / Fecho de Ontem
€0,034349849 / €0,034359619
A mudança de ontem
29.90%
Volume de ontem
€5 492,9258

Histórico do preço do GeneAlpha

7 dias Baixa / 7 dias Alta
€0,039002661 / €0,065019406
30 dias Baixa / 30 dias Alta
€0,034349849 / €0,042766047
90 dias Baixa / 90 dias Alta
€0,034349849 / €0,049083117
52 Semana Baixa / 52 Semana Alta
€0,034349849 / €0,055385871
Máxima de todos os temposEost 14, 2025 (14 dias atrás)
€0,075602
62.80%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
€0,02812138
0.02%

Data provided by Coingecko API

GA para EUR

GeneAlpha
GeneAlphaGA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GA Safely with 3Commas

Use a proven backtested strategy for GA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GeneAlpha para Euro Gráfico de Preço (GA para EUR)

    GAEUR de TradingView

    GeneAlpha Trocas

    Instant crypto to crypto exchange coming soon!

    GeneAlpha Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,042766
    €0
    €0,042766
    €0,03435
    24/08/2025
    €0,045467
    €0
    €0,04681
    €0,044692
    23/08/2025
    €0,050188
    €0,045467
    €0,050188
    €0,044919
    22/08/2025
    €0,047605
    €0,050188
    €0,055386
    €0,047605
    21/08/2025
    €0,051186
    €0,047605
    €0,051186
    €0,047622

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 41 minutoss e 5 segundoss

    Explore Our Other Products for GA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 262
    0.22%
    Capitalização de mercado€2,24T
    Volume€37,45B
    2
    4 474,7
    3.19%
    Capitalização de mercado€540,06B
    Volume€30,8B
    3
    2,97
    1.47%
    Capitalização de mercado€176,87B
    Volume€6,71B
    5
    875,72
    1.48%
    Capitalização de mercado€121,92B
    Volume€1,74B
    6
    208,76
    0.45%
    Capitalização de mercado€112,82B
    Volume€13,27B
    9
    0,22
    0.10%
    Capitalização de mercado€33,22B
    Volume€2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    6489
    0,00022458
    2.90%
    Capitalização de mercado€163 502
    Volume€365
    6492
    0,00000165
    0%
    Capitalização de mercado€164 612
    Volume€80
    6504
    0,00004775
    0.48%
    Capitalização de mercado€163 223
    Volume€9 808
    6494
    0,00016305
    0.26%
    Capitalização de mercado€163 046
    Volume€69 386
    6496
    0,00007695
    18.58%
    Capitalização de mercado€162 623
    Volume€7 829

    Data provided by Coingecko API